OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000952
-0.12%
$ 42.83 million $ 72,253
5:54 PM $ 0.000954
+0.00%
$ 42.92 million $ 72,253
5:50 PM $ 0.000954
+0.10%
$ 42.92 million $ 72,287
5:49 PM $ 0.000953
+0.00%
$ 42.88 million $ 72,287
5:45 PM $ 0.000953
-0.06%
$ 42.88 million $ 72,303
5:44 PM $ 0.000954
+0.00%
$ 42.91 million $ 72,303
5:40 PM $ 0.000954
+0.06%
$ 42.91 million $ 72,331
5:39 PM $ 0.000952
+0.00%
$ 42.85 million $ 72,331
5:35 PM $ 0.000952
-0.08%
$ 42.85 million $ 72,241
5:34 PM $ 0.000954
+0.00%
$ 42.92 million $ 72,241
5:30 PM $ 0.000954
+0.18%
$ 42.92 million $ 72,110
5:29 PM $ 0.000952
+0.00%
$ 42.84 million $ 72,110
5:25 PM $ 0.000952
-0.06%
$ 42.84 million $ 72,026
5:24 PM $ 0.000952
+0.00%
$ 42.85 million $ 72,026
5:20 PM $ 0.000952
-0.06%
$ 42.85 million $ 71,898
5:19 PM $ 0.000953
+0.00%
$ 42.9 million $ 71,898
5:15 PM $ 0.000953
+0.25%
$ 42.9 million $ 71,919
5:14 PM $ 0.00095
+0.00%
$ 42.75 million $ 71,919
5:10 PM $ 0.00095
-0.14%
$ 42.75 million $ 71,887
5:09 PM $ 0.000952
+0.00%
$ 42.85 million $ 71,887
5:05 PM $ 0.000952
+0.02%
$ 42.85 million $ 71,954
5:04 PM $ 0.000951
+0.00%
$ 42.78 million $ 71,954
5:00 PM $ 0.000951
-0.04%
$ 42.78 million $ 71,948
4:59 PM $ 0.000951
+0.00%
$ 42.81 million $ 71,948
4:55 PM $ 0.000951
-0.02%
$ 42.81 million $ 71,971
4:54 PM $ 0.000951
+0.00%
$ 42.81 million $ 71,971
4:50 PM $ 0.000951
+0.14%
$ 42.81 million $ 71,879
4:49 PM $ 0.00095
+0.00%
$ 42.76 million $ 71,879
4:45 PM $ 0.00095
-0.14%
$ 42.76 million $ 71,898
4:44 PM $ 0.000951
+0.00%
$ 42.81 million $ 71,898
4:40 PM $ 0.000952
-0.06%
$ 42.81 million $ 71,787
4:39 PM $ 0.000952
+0.00%
$ 42.85 million $ 71,787
4:35 PM $ 0.000952
+0.45%
$ 42.85 million $ 71,804
4:34 PM $ 0.000948
+0.00%
$ 42.66 million $ 71,804
4:30 PM $ 0.000948
-0.12%
$ 42.66 million $ 71,814
4:29 PM $ 0.00095
+0.00%
$ 42.76 million $ 71,814
4:25 PM $ 0.00095
+0.08%
$ 42.76 million $ 71,899
4:24 PM $ 0.000949
+0.00%
$ 42.72 million $ 71,899
4:20 PM $ 0.00095
-0.18%
$ 42.72 million $ 71,934
4:19 PM $ 0.000951
+0.00%
$ 42.81 million $ 71,934
4:15 PM $ 0.000951
+0.04%
$ 42.81 million $ 71,981
4:14 PM $ 0.00095
+0.00%
$ 42.75 million $ 71,981
4:10 PM $ 0.00095
+0.00%
$ 42.75 million $ 71,843
4:09 PM $ 0.000951
+0.00%
$ 42.79 million $ 71,843
4:05 PM $ 0.000951
+0.00%
$ 42.79 million $ 71,924
4:04 PM $ 0.00095
+0.00%
$ 42.76 million $ 71,924
4:00 PM $ 0.00095
-0.10%
$ 42.76 million $ 71,963
3:59 PM $ 0.000951
+0.00%
$ 42.79 million $ 71,963
3:55 PM $ 0.000951
+0.13%
$ 42.79 million $ 72,073
3:54 PM $ 0.00095
+0.00%
$ 42.77 million $ 72,073