OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00119
+1.14%
$ 53.88 million $ 370,351
May 12 $ 0.00114
-0.64%
$ 52.72 million $ 319,920
May 5 $ 0.00115
+10.85%
$ 51.41 million $ 404,511
Apr 28 $ 0.00104
+0.35%
$ 46.63 million $ 475,121
Apr 21 $ 0.00103
+10.32%
$ 46.46 million $ 444,212
Apr 14 $ 0.000936
+1.81%
$ 42.11 million $ 364,855
Apr 7 $ 0.000937
+9.01%
$ 41.38 million $ 314,111
Mar 31 $ 0.000918
+1.16%
$ 38.66 million $ 319,804
Mar 24 $ 0.000908
-3.34%
$ 40.76 million $ 310,158
Mar 17 $ 0.000921
+1.52%
$ 42.28 million $ 271,540
Mar 10 $ 0.000927
+4.58%
$ 40.84 million $ 283,369
Mar 3 $ 0.000946
-8.57%
$ 39.95 million $ 352,810
Feb 24 $ 0.00103
-2.40%
$ 46.57 million $ 440,413
Feb 17 $ 0.00106
+0.41%
$ 47.64 million $ 425,114
Feb 10 $ 0.00107
+1.10%
$ 47.55 million $ 418,045
Feb 3 $ 0.00106
-1.65%
$ 47.72 million $ 332,818
Jan 27 $ 0.00108
-5.37%
$ 48.54 million $ 350,771
Jan 20 $ 0.00115
+3.22%
$ 51.3 million $ 253,225
Jan 13 $ 0.00115
+10.32%
$ 50.15 million $ 254,253
Jan 6 $ 0.00104
-3.95%
$ 46.73 million $ 292,123
Dec 30 $ 0.00108
+4.98%
$ 48.62 million $ 245,338
Dec 23 $ 0.00105
+0.15%
$ 46.26 million $ 296,101
Dec 16 $ 0.00107
-7.05%
$ 46.95 million $ 268,852
Dec 9 $ 0.00111
+0.10%
$ 51.7 million $ 269,712
Dec 2 $ 0.0011
+2.53%
$ 50.1 million $ 354,087
Nov 25 $ 0.00107
+4.15%
$ 48.19 million $ 468,263
Nov 18 $ 0.00103
+14.46%
$ 46.21 million $ 437,197
Nov 11 $ 0.000905
+12.67%
$ 40.39 million $ 368,296
Nov 4 $ 0.000767
+11.92%
$ 36.17 million $ 202,942
Oct 28 $ 0.000685
+1.00%
$ 30.82 million $ 249,174
Oct 21 $ 0.000672
-1.17%
$ 30.52 million $ 192,371
Oct 14 $ 0.000679
+1.11%
$ 30.57 million $ 150,805
Oct 7 $ 0.000672
-2.75%
$ 30.24 million $ 1.88 million
Sep 30 $ 0.000683
-5.40%
$ 31.09 million $ 3.51 million
Sep 23 $ 0.000725
+3.72%
$ 32.49 million $ 3.38 million
Sep 16 $ 0.000698
+7.21%
$ 31.45 million $ 3.25 million
Sep 9 $ 0.00066
+9.45%
$ 29.29 million $ 3.42 million
Sep 2 $ 0.000596
-5.55%
$ 27.14 million $ 3.34 million
Aug 26 $ 0.000631
-10.75%
$ 28.39 million $ 4.73 million
Aug 19 $ 0.000705
+9.48%
$ 31.82 million $ 4.6 million
Aug 12 $ 0.000654
+1.24%
$ 28.98 million $ 5.59 million
Aug 5 $ 0.00067
+4.85%
$ 29.07 million $ 5.63 million
Jul 29 $ 0.000639
-14.91%
$ 28.75 million $ 6.53 million
Jul 22 $ 0.000746
-0.53%
$ 33.79 million $ 4.98 million
Jul 15 $ 0.000739
+10.62%
$ 33.75 million $ 5.56 million
Jul 8 $ 0.000651
+5.85%
$ 30.06 million $ 5.58 million
Jul 1 $ 0.000641
-7.24%
$ 27.67 million $ 5.63 million
Jun 24 $ 0.000671
-3.46%
$ 31.09 million $ 5.62 million
Jun 17 $ 0.000707
-3.68%
$ 31.32 million $ 5.4 million
Jun 10 $ 0.000729
-4.83%
$ 32.99 million $ 5.61 million