OHO Historical Data

OHO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00269
+0.06%
$ 121.27 million $ 389,434
Oct 8, 2023 $ 0.00269
-0.08%
$ 121.24 million $ 306,445
Oct 7, 2023 $ 0.0027
-0.74%
$ 121.39 million $ 413,871
Oct 6, 2023 $ 0.00272
+1.79%
$ 122.37 million $ 418,929
Oct 5, 2023 $ 0.00267
-1.21%
$ 120.19 million $ 414,472
Oct 4, 2023 $ 0.0027
+1.40%
$ 121.7 million $ 423,194
Oct 3, 2023 $ 0.00267
-0.47%
$ 120.05 million $ 415,600
Oct 2, 2023 $ 0.00268
-1.16%
$ 120.71 million $ 258,008
Oct 1, 2023 $ 0.00271
+3.35%
$ 122.13 million $ 279,318
Sep 30, 2023 $ 0.00263
+0.33%
$ 118.21 million $ 324,258
Sep 29, 2023 $ 0.00262
-0.43%
$ 117.85 million $ 371,320
Sep 28, 2023 $ 0.00263
+2.51%
$ 118.3 million $ 403,388
Sep 27, 2023 $ 0.00256
+0.53%
$ 115.36 million $ 376,194
Sep 26, 2023 $ 0.00255
-0.41%
$ 114.74 million $ 390,849
Sep 25, 2023 $ 0.00256
-0.39%
$ 115.24 million $ 382,538
Sep 24, 2023 $ 0.00257
-1.03%
$ 115.8 million $ 393,531
Sep 23, 2023 $ 0.0026
+0.23%
$ 117 million $ 407,538
Sep 22, 2023 $ 0.00259
+0.14%
$ 116.68 million $ 396,617
Sep 21, 2023 $ 0.00259
-1.92%
$ 116.53 million $ 395,611
Sep 20, 2023 $ 0.00264
-0.34%
$ 118.85 million $ 398,403
Sep 19, 2023 $ 0.00265
+1.52%
$ 119.27 million $ 417,340
Sep 18, 2023 $ 0.00261
+0.37%
$ 117.45 million $ 406,964
Sep 17, 2023 $ 0.0026
-0.52%
$ 116.89 million $ 397,075
Sep 16, 2023 $ 0.00261
+0.40%
$ 117.5 million $ 411,379
Sep 15, 2023 $ 0.0026
+0.49%
$ 117.01 million $ 411,509
Sep 14, 2023 $ 0.00259
+1.23%
$ 116.45 million $ 363,209
Sep 13, 2023 $ 0.00256
+1.34%
$ 115.04 million $ 279,543
Sep 12, 2023 $ 0.00252
+2.63%
$ 113.54 million $ 261,695
Sep 11, 2023 $ 0.00246
-2.83%
$ 110.57 million $ 251,183
Sep 10, 2023 $ 0.00253
+0.23%
$ 113.83 million $ 257,135
Sep 9, 2023 $ 0.00252
-0.08%
$ 113.52 million $ 257,511
Sep 8, 2023 $ 0.00252
-0.55%
$ 113.61 million $ 283,251
Sep 7, 2023 $ 0.00254
+1.15%
$ 114.27 million $ 366,257
Sep 6, 2023 $ 0.00251
-0.29%
$ 112.92 million $ 373,739
Sep 5, 2023 $ 0.00252
+0.14%
$ 113.28 million $ 406,575
Sep 4, 2023 $ 0.00251
-0.67%
$ 113.15 million $ 414,213
Sep 3, 2023 $ 0.00253
+0.06%
$ 113.93 million $ 410,873
Sep 2, 2023 $ 0.00253
+0.04%
$ 113.78 million $ 418,928
Sep 1, 2023 $ 0.00253
-0.53%
$ 113.72 million $ 420,664
Aug 31, 2023 $ 0.00254
-4.66%
$ 114.35 million $ 309,988
Aug 30, 2023 $ 0.00267
-1.36%
$ 119.93 million $ 353,252
Aug 29, 2023 $ 0.0027
+5.94%
$ 121.63 million $ 398,383
Aug 28, 2023 $ 0.00255
-0.18%
$ 114.8 million $ 278,518
Aug 27, 2023 $ 0.00256
+0.04%
$ 115.01 million $ 332,682
Aug 26, 2023 $ 0.00255
+0.54%
$ 114.97 million $ 393,951
Aug 25, 2023 $ 0.00254
-0.68%
$ 114.35 million $ 404,597
Aug 24, 2023 $ 0.00256
-0.71%
$ 115.07 million $ 407,536
Aug 23, 2023 $ 0.00258
+1.59%
$ 115.89 million $ 214,467
Aug 22, 2023 $ 0.00253
-0.41%
$ 114.03 million $ 82,517
Aug 21, 2023 $ 0.00254
-1.03%
$ 114.51 million $ 353,637