OHO Historical Data

OHO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00257
+0.54%
$ 115.72 million $ 426,488
Aug 19, 2023 $ 0.00256
+0.30%
$ 115.09 million $ 418,029
Aug 18, 2023 $ 0.00255
-2.07%
$ 114.77 million $ 425,469
Aug 17, 2023 $ 0.00261
-6.92%
$ 117.27 million $ 398,036
Aug 16, 2023 $ 0.0028
-1.35%
$ 126.14 million $ 488,081
Aug 15, 2023 $ 0.00284
-0.64%
$ 127.89 million $ 494,710
Aug 14, 2023 $ 0.00286
+0.48%
$ 128.74 million $ 480,978
Aug 13, 2023 $ 0.00285
-0.70%
$ 128.04 million $ 486,377
Aug 12, 2023 $ 0.00286
+0.14%
$ 128.92 million $ 499,110
Aug 11, 2023 $ 0.00286
-0.09%
$ 128.74 million $ 503,442
Aug 10, 2023 $ 0.00286
-0.48%
$ 128.85 million $ 488,518
Aug 9, 2023 $ 0.00288
-0.66%
$ 129.5 million $ 501,840
Aug 8, 2023 $ 0.0029
+1.99%
$ 130.34 million $ 416,646
Aug 7, 2023 $ 0.00284
+0.45%
$ 127.72 million $ 268,711
Aug 6, 2023 $ 0.00282
-0.20%
$ 127.05 million $ 487,802
Aug 5, 2023 $ 0.00283
-0.02%
$ 127.33 million $ 502,528
Aug 4, 2023 $ 0.00283
-0.34%
$ 127.34 million $ 472,413
Aug 3, 2023 $ 0.00284
+0.13%
$ 127.8 million $ 498,878
Aug 2, 2023 $ 0.00284
-1.61%
$ 127.62 million $ 482,304
Aug 1, 2023 $ 0.00288
+1.15%
$ 129.44 million $ 496,182
Jul 31, 2023 $ 0.00284
-0.17%
$ 127.96 million $ 468,878
Jul 30, 2023 $ 0.00285
-0.37%
$ 128.15 million $ 483,244
Jul 29, 2023 $ 0.00286
+0.17%
$ 128.62 million $ 483,119
Jul 28, 2023 $ 0.00285
+0.43%
$ 128.4 million $ 477,244
Jul 27, 2023 $ 0.00284
-0.64%
$ 127.78 million $ 483,173
Jul 26, 2023 $ 0.00286
+0.49%
$ 128.63 million $ 494,943
Jul 25, 2023 $ 0.00284
+0.16%
$ 127.97 million $ 493,082
Jul 24, 2023 $ 0.00284
-2.89%
$ 127.83 million $ 468,089
Jul 23, 2023 $ 0.00292
+0.68%
$ 131.53 million $ 509,766
Jul 22, 2023 $ 0.0029
-0.34%
$ 130.54 million $ 508,488
Jul 21, 2023 $ 0.00291
+0.34%
$ 131.02 million $ 501,616
Jul 20, 2023 $ 0.0029
-0.37%
$ 130.59 million $ 490,487
Jul 19, 2023 $ 0.00291
+0.31%
$ 131.08 million $ 501,128
Jul 18, 2023 $ 0.0029
-1.05%
$ 130.69 million $ 501,488
Jul 17, 2023 $ 0.00293
-0.45%
$ 132.04 million $ 490,365
Jul 16, 2023 $ 0.00295
+0.14%
$ 132.84 million $ 496,664
Jul 15, 2023 $ 0.00295
+0.02%
$ 132.72 million $ 522,637
Jul 14, 2023 $ 0.00295
-3.50%
$ 132.73 million $ 511,211
Jul 13, 2023 $ 0.00305
+3.32%
$ 137.47 million $ 523,007
Jul 12, 2023 $ 0.00296
-0.77%
$ 133.08 million $ 514,527
Jul 11, 2023 $ 0.00298
+0.73%
$ 134.13 million $ 518,455
Jul 10, 2023 $ 0.00296
+0.72%
$ 133.07 million $ 502,671
Jul 9, 2023 $ 0.00294
-0.31%
$ 132.12 million $ 511,999
Jul 8, 2023 $ 0.00294
-0.33%
$ 132.41 million $ 519,292
Jul 7, 2023 $ 0.00295
+1.14%
$ 132.86 million $ 514,903
Jul 6, 2023 $ 0.00292
-1.59%
$ 131.44 million $ 528,284
Jul 5, 2023 $ 0.00297
-0.95%
$ 133.58 million $ 524,066
Jul 4, 2023 $ 0.003
-1.16%
$ 134.87 million $ 498,383
Jul 3, 2023 $ 0.00303
+1.74%
$ 136.31 million $ 503,365
Jul 2, 2023 $ 0.00298
+0.13%
$ 134 million $ 279,369