OHO Historical Data

OHO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00297
+0.28%
$ 133.79 million $ 363,712
Jun 30, 2023 $ 0.00297
+0.11%
$ 133.46 million $ 354,178
Jun 29, 2023 $ 0.00296
+1.14%
$ 133.31 million $ 414,540
Jun 28, 2023 $ 0.00293
-1.90%
$ 131.86 million $ 489,949
Jun 27, 2023 $ 0.00298
+1.30%
$ 134.25 million $ 497,285
Jun 26, 2023 $ 0.00294
-0.75%
$ 132.51 million $ 423,324
Jun 25, 2023 $ 0.00297
-0.26%
$ 133.43 million $ 524,686
Jun 24, 2023 $ 0.00297
-0.49%
$ 133.63 million $ 521,166
Jun 23, 2023 $ 0.00298
+2.62%
$ 134.28 million $ 531,465
Jun 22, 2023 $ 0.00291
-0.40%
$ 130.99 million $ 529,421
Jun 21, 2023 $ 0.00293
+6.26%
$ 131.67 million $ 400,097
Jun 20, 2023 $ 0.00275
+5.79%
$ 123.94 million $ 459,402
Jun 19, 2023 $ 0.0026
+1.55%
$ 117.13 million $ 401,442
Jun 18, 2023 $ 0.00256
-0.67%
$ 115.34 million $ 381,603
Jun 17, 2023 $ 0.00258
+0.68%
$ 116.1 million $ 390,428
Jun 16, 2023 $ 0.00256
+3.10%
$ 115.32 million $ 491,616
Jun 15, 2023 $ 0.00249
+1.94%
$ 112 million $ 477,057
Jun 14, 2023 $ 0.00244
-3.08%
$ 109.92 million $ 405,010
Jun 13, 2023 $ 0.00252
-0.01%
$ 113.32 million $ 472,551
Jun 12, 2023 $ 0.00252
-0.15%
$ 113.4 million $ 292,398
Jun 11, 2023 $ 0.00252
+0.18%
$ 113.58 million $ 424,527
Jun 10, 2023 $ 0.00252
-2.29%
$ 113.32 million $ 483,980
Jun 9, 2023 $ 0.00258
-0.22%
$ 115.9 million $ 491,279
Jun 8, 2023 $ 0.00258
+0.69%
$ 116.18 million $ 481,588
Jun 7, 2023 $ 0.00256
-3.08%
$ 115.37 million $ 481,172
Jun 6, 2023 $ 0.00265
+5.70%
$ 119.23 million $ 488,765
Jun 5, 2023 $ 0.00251
-5.08%
$ 112.85 million $ 489,258
Jun 4, 2023 $ 0.00264
+0.02%
$ 118.88 million $ 1.57 million
Jun 3, 2023 $ 0.00264
-0.36%
$ 118.88 million $ 1.58 million
Jun 2, 2023 $ 0.00265
+1.53%
$ 119.3 million $ 1.58 million
Jun 1, 2023 $ 0.00261
-1.46%
$ 117.47 million $ 1.53 million
May 31, 2023 $ 0.00265
-1.80%
$ 119.19 million $ 1.53 million
May 30, 2023 $ 0.0027
-0.20%
$ 121.36 million $ 1.58 million
May 29, 2023 $ 0.0027
-1.67%
$ 121.61 million $ 1.61 million
May 28, 2023 $ 0.00275
+2.90%
$ 123.57 million $ 1.62 million
May 27, 2023 $ 0.00267
+2.06%
$ 120.09 million $ 1.58 million
May 26, 2023 $ 0.00262
+1.26%
$ 117.78 million $ 1.59 million
May 25, 2023 $ 0.00258
+0.03%
$ 116.3 million $ 1.02 million
May 24, 2023 $ 0.00258
-2.53%
$ 116.27 million $ 1.62 million
May 23, 2023 $ 0.00265
+1.25%
$ 119.3 million $ 1.69 million
May 22, 2023 $ 0.00262
-0.50%
$ 117.83 million $ 1.57 million
May 21, 2023 $ 0.00263
-1.62%
$ 118.44 million $ 1.67 million
May 20, 2023 $ 0.00268
+2.07%
$ 120.45 million $ 1.72 million
May 19, 2023 $ 0.00262
+0.25%
$ 118.01 million $ 1.72 million
May 18, 2023 $ 0.00262
-1.98%
$ 117.69 million $ 1.73 million
May 17, 2023 $ 0.00267
+1.43%
$ 120.07 million $ 1.69 million
May 16, 2023 $ 0.00263
-1.22%
$ 118.38 million $ 1.71 million
May 15, 2023 $ 0.00266
-1.60%
$ 119.87 million $ 1.62 million
May 14, 2023 $ 0.00271
+0.11%
$ 121.82 million $ 1.75 million
May 13, 2023 $ 0.0027
+3.44%
$ 121.65 million $ 1.73 million