OHO Historical Data

OHO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00357
+3.63%
$ 160.61 million $ 1.12 million
Mar 22, 2023 $ 0.00344
-2.75%
$ 155 million $ 1.1 million
Mar 21, 2023 $ 0.00354
+0.74%
$ 159.42 million $ 1.15 million
Mar 20, 2023 $ 0.00352
-1.16%
$ 158.3 million $ 1.02 million
Mar 19, 2023 $ 0.00356
+4.34%
$ 160.28 million $ 1.12 million
Mar 18, 2023 $ 0.00341
-1.07%
$ 153.47 million $ 760,842
Mar 17, 2023 $ 0.00345
+9.56%
$ 155.19 million $ 897,482
Mar 16, 2023 $ 0.00315
+2.37%
$ 141.56 million $ 785,600
Mar 15, 2023 $ 0.00308
-1.25%
$ 138.39 million $ 813,357
Mar 14, 2023 $ 0.00312
+2.55%
$ 140.19 million $ 721,225
Mar 13, 2023 $ 0.00304
+9.98%
$ 136.65 million $ 787,497
Mar 12, 2023 $ 0.00276
+6.69%
$ 124.07 million $ 706,582
Mar 11, 2023 $ 0.00258
+0.04%
$ 116.22 million $ 652,058
Mar 10, 2023 $ 0.00258
-0.84%
$ 116.21 million $ 628,977
Mar 9, 2023 $ 0.0026
-6.60%
$ 117.14 million $ 594,593
Mar 8, 2023 $ 0.00279
-1.48%
$ 125.51 million $ 600,274
Mar 7, 2023 $ 0.00283
-1.36%
$ 127.39 million $ 604,897
Mar 6, 2023 $ 0.00287
-0.01%
$ 129.13 million $ 600,983
Mar 5, 2023 $ 0.00287
+0.17%
$ 129.07 million $ 626,880
Mar 4, 2023 $ 0.00286
+0.18%
$ 128.82 million $ 621,700
Mar 3, 2023 $ 0.00286
-4.70%
$ 128.64 million $ 624,243
Mar 2, 2023 $ 0.003
-0.55%
$ 135.02 million $ 657,330
Mar 1, 2023 $ 0.00302
+1.72%
$ 135.69 million $ 639,985
Feb 28, 2023 $ 0.00297
-1.27%
$ 133.43 million $ 647,925
Feb 27, 2023 $ 0.003
-0.10%
$ 135.17 million $ 648,642
Feb 26, 2023 $ 0.00301
+1.86%
$ 135.33 million $ 635,794
Feb 25, 2023 $ 0.00295
-0.33%
$ 132.82 million $ 629,339
Feb 24, 2023 $ 0.00296
-3.06%
$ 133.32 million $ 661,938
Feb 23, 2023 $ 0.00306
-0.73%
$ 137.55 million $ 711,351
Feb 22, 2023 $ 0.00308
-1.29%
$ 138.6 million $ 690,658
Feb 21, 2023 $ 0.00312
-1.45%
$ 140.43 million $ 726,165
Feb 20, 2023 $ 0.00316
+1.22%
$ 142.42 million $ 723,051
Feb 19, 2023 $ 0.00313
-1.01%
$ 140.76 million $ 727,552
Feb 18, 2023 $ 0.00316
+0.47%
$ 142.19 million $ 737,342
Feb 17, 2023 $ 0.00314
+2.68%
$ 141.46 million $ 712,993
Feb 16, 2023 $ 0.00306
-2.32%
$ 137.62 million $ 728,881
Feb 15, 2023 $ 0.00313
+8.98%
$ 140.85 million $ 677,344
Feb 14, 2023 $ 0.00287
+2.08%
$ 129.25 million $ 662,268
Feb 13, 2023 $ 0.00281
-0.31%
$ 126.57 million $ 709,033
Feb 12, 2023 $ 0.00282
-0.07%
$ 126.93 million $ 640,840
Feb 11, 2023 $ 0.00282
+0.99%
$ 126.98 million $ 650,171
Feb 10, 2023 $ 0.0028
-1.70%
$ 125.8 million $ 586,767
Feb 9, 2023 $ 0.00285
-12.08%
$ 128.11 million $ 632,310
Feb 8, 2023 $ 0.00324
-1.29%
$ 145.72 million $ 636,723
Feb 7, 2023 $ 0.00328
+2.00%
$ 147.65 million $ 633,937
Feb 6, 2023 $ 0.00322
-1.94%
$ 144.9 million $ 619,466
Feb 5, 2023 $ 0.00328
-3.32%
$ 147.76 million $ 652,999
Feb 4, 2023 $ 0.0034
-0.86%
$ 152.92 million $ 643,115
Feb 3, 2023 $ 0.00343
-4.84%
$ 154.21 million $ 583,355
Feb 2, 2023 $ 0.0036
-0.56%
$ 162.14 million $ 603,637