OHO Historical Data

OHO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00363
+2.67%
$ 163.16 million $ 604,480
Jan 31, 2023 $ 0.00353
+1.39%
$ 158.91 million $ 613,183
Jan 30, 2023 $ 0.00348
-4.18%
$ 156.66 million $ 591,967
Jan 29, 2023 $ 0.00363
+3.17%
$ 163.52 million $ 600,703
Jan 28, 2023 $ 0.00352
-0.21%
$ 158.43 million $ 617,165
Jan 27, 2023 $ 0.00353
+0.19%
$ 158.74 million $ 608,400
Jan 26, 2023 $ 0.00352
-0.31%
$ 158.37 million $ 571,095
Jan 25, 2023 $ 0.00353
+1.68%
$ 158.77 million $ 451,148
Jan 24, 2023 $ 0.00347
-1.07%
$ 156.13 million $ 512,183
Jan 23, 2023 $ 0.00351
+1.26%
$ 157.81 million $ 584,152
Jan 22, 2023 $ 0.00346
-1.40%
$ 155.8 million $ 595,565
Jan 21, 2023 $ 0.00351
+1.92%
$ 158.08 million $ 427,746
Jan 20, 2023 $ 0.00345
+7.10%
$ 155.08 million $ 395,863
Jan 19, 2023 $ 0.00322
+1.52%
$ 144.79 million $ 489,434
Jan 18, 2023 $ 0.00317
-8.88%
$ 142.63 million $ 511,729
Jan 17, 2023 $ 0.00348
+0.11%
$ 156.54 million $ 498,309
Jan 16, 2023 $ 0.00347
+1.91%
$ 156.35 million $ 496,083
Jan 15, 2023 $ 0.00341
-7.39%
$ 153.41 million $ 501,688
Jan 14, 2023 $ 0.00368
+6.03%
$ 165.63 million $ 519,713
Jan 13, 2023 $ 0.00347
-0.36%
$ 156.41 million $ 497,193
Jan 12, 2023 $ 0.00348
+2.89%
$ 156.77 million $ 502,486
Jan 11, 2023 $ 0.00338
+2.08%
$ 152.12 million $ 223,187
Jan 10, 2023 $ 0.00331
+1.43%
$ 149.02 million $ 482,851
Jan 9, 2023 $ 0.00326
+0.79%
$ 146.89 million $ 472,708
Jan 8, 2023 $ 0.00323
+0.51%
$ 145.49 million $ 470,933
Jan 7, 2023 $ 0.00322
-0.32%
$ 144.75 million $ 479,729
Jan 6, 2023 $ 0.00323
+1.06%
$ 145.23 million $ 463,266
Jan 5, 2023 $ 0.00319
-0.13%
$ 143.74 million $ 494,900
Jan 4, 2023 $ 0.0032
+1.06%
$ 143.92 million $ 505,593
Jan 3, 2023 $ 0.00316
+0.03%
$ 142.41 million $ 507,014
Jan 2, 2023 $ 0.00316
+0.38%
$ 142.38 million $ 466,745
Jan 1, 2023 $ 0.00315
+0.38%
$ 141.85 million $ 437,835
Dec 31, 2022 $ 0.00314
-0.41%
$ 141.33 million $ 433,901
Dec 30, 2022 $ 0.00315
-5.67%
$ 141.91 million $ 392,748
Dec 29, 2022 $ 0.00334
-2.92%
$ 150.46 million $ 505,882
Dec 28, 2022 $ 0.00344
-1.10%
$ 154.97 million $ 473,313
Dec 27, 2022 $ 0.00348
-25.96%
$ 156.7 million $ 435,902
Dec 26, 2022 $ 0.00471
-4.49%
$ 212.13 million $ 478,669
Dec 25, 2022 $ 0.00494
-0.13%
$ 222.09 million $ 420,298
Dec 24, 2022 $ 0.00494
+0.29%
$ 222.39 million $ 353,773
Dec 23, 2022 $ 0.00493
-0.10%
$ 221.75 million $ 391,907
Dec 22, 2022 $ 0.00493
+0.08%
$ 221.96 million $ 394,012
Dec 21, 2022 $ 0.00493
-0.56%
$ 221.79 million $ 432,730
Dec 20, 2022 $ 0.00495
+4.49%
$ 222.89 million $ 161,770
Dec 19, 2022 $ 0.00475
-1.84%
$ 213.63 million $ 85,184
Dec 18, 2022 $ 0.00485
+0.28%
$ 218.1 million $ 87,009
Dec 17, 2022 $ 0.00483
+0.47%
$ 217.46 million $ 85,669
Dec 16, 2022 $ 0.0048
+4.65%
$ 216.2 million $ 84,385
Dec 15, 2022 $ 0.0046
-1.44%
$ 206.79 million $ 76,819
Dec 14, 2022 $ 0.00467
+0.33%
$ 209.95 million $ 91,038