OHO Historical Data

OHO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00466
+52.64%
$ 209.54 million $ 103,777
Dec 12, 2022 $ 0.00305
+9.10%
$ 137.2 million $ 67,991
Dec 11, 2022 $ 0.00279
+7.60%
$ 125.62 million $ 60,093
Dec 10, 2022 $ 0.00259
+0.00%
$ 116.73 million $ 58,044
Dec 9, 2022 $ 0.0026
-0.57%
$ 116.81 million $ 58,507
Dec 8, 2022 $ 0.00261
+2.34%
$ 117.5 million $ 57,749
Dec 7, 2022 $ 0.00255
-1.26%
$ 114.87 million $ 56,049
Dec 6, 2022 $ 0.00258
+0.54%
$ 116.25 million $ 57,822
Dec 5, 2022 $ 0.00257
-0.96%
$ 115.62 million $ 58,230
Dec 4, 2022 $ 0.0026
+1.32%
$ 116.81 million $ 57,603
Dec 3, 2022 $ 0.00256
-0.93%
$ 115.36 million $ 57,889
Dec 2, 2022 $ 0.00258
+0.54%
$ 116.28 million $ 57,172
Dec 1, 2022 $ 0.00257
-2.73%
$ 115.53 million $ 57,886
Nov 30, 2022 $ 0.00264
+2.84%
$ 118.82 million $ 58,847
Nov 29, 2022 $ 0.00257
+0.58%
$ 115.51 million $ 57,268
Nov 28, 2022 $ 0.00256
+2.08%
$ 115 million $ 57,403
Nov 27, 2022 $ 0.00251
-0.70%
$ 113.08 million $ 57,574
Nov 26, 2022 $ 0.00253
-6.86%
$ 113.92 million $ 60,996
Nov 25, 2022 $ 0.00272
+0.09%
$ 122.51 million $ 71,877
Nov 24, 2022 $ 0.00275
-38.80%
$ 123.65 million $ 110,153
Nov 23, 2022 $ 0.00449
-11.11%
$ 202.18 million $ 56,060
Nov 22, 2022 $ 0.00506
-7.71%
$ 227.88 million $ 89,834
Nov 21, 2022 $ 0.00548
-14.70%
$ 246.69 million $ 112,051
Nov 20, 2022 $ 0.00642
-20.02%
$ 289.1 million $ 74,481
Nov 19, 2022 $ 0.00805
-0.35%
$ 362.25 million $ 190,705
Nov 18, 2022 $ 0.00808
-10.45%
$ 363.44 million $ 189,743
Nov 17, 2022 $ 0.00901
+0.01%
$ 405.47 million $ 200,089
Nov 16, 2022 $ 0.00899
-6.32%
$ 404.42 million $ 192,353
Nov 15, 2022 $ 0.00959
+0.08%
$ 431.33 million $ 198,912
Nov 14, 2022 $ 0.00957
-5.13%
$ 430.55 million $ 208,824
Nov 13, 2022 $ 0.0101
-1.79%
$ 454.88 million $ 102,496
Nov 12, 2022 $ 0.0103
+0.66%
$ 463.49 million $ 92,407
Nov 11, 2022 $ 0.0102
+0.37%
$ 459.92 million $ 152,919
Nov 10, 2022 $ 0.0101
-2.80%
$ 455.68 million $ 220,346
Nov 9, 2022 $ 0.0105
+0.03%
$ 471.11 million $ 208,753
Nov 8, 2022 $ 0.0105
-1.42%
$ 472.96 million $ 220,107
Nov 7, 2022 $ 0.0107
+0.19%
$ 479.92 million $ 218,629
Nov 6, 2022 $ 0.0106
-2.33%
$ 477.14 million $ 220,924
Nov 5, 2022 $ 0.0109
-13.86%
$ 488.51 million $ 253,668
Nov 4, 2022 $ 0.0126
+7.52%
$ 566.85 million $ 640,190
Nov 3, 2022 $ 0.0117
+1.60%
$ 527.55 million $ 569,586
Nov 2, 2022 $ 0.0115
-16.76%
$ 518.43 million $ 359,699
Nov 1, 2022 $ 0.0138
+1.94%
$ 621.08 million $ 1.84 million
Oct 31, 2022 $ 0.0135
-54.77%
$ 608.85 million $ 1.03 million
Oct 30, 2022 $ 0.03
+97.38%
$ 1.35 billion $ 187,289
Oct 29, 2022 $ 0.0152
+55.27%
$ 683 million $ 1.63 million
Oct 28, 2022 $ 0.00977
-3.24%
$ 439.68 million $ 593,408
Oct 27, 2022 $ 0.0101
-15.64%
$ 454.57 million $ 136,094
Oct 26, 2022 $ 0.012
+7.96%
$ 540.14 million $ 73,629
Oct 25, 2022 $ 0.0111
+19.18%
$ 500.28 million $ 215,819