Coinranking
China A50 Historical Data
CN50
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 12,545 | +0.32% |
| Jul 20, 2023 | $ 12,505 | -0.55% |
| Jul 19, 2023 | $ 12,574 | +0.31% |
| Jul 18, 2023 | $ 12,535 | -0.98% |
| Jul 17, 2023 | $ 12,658.5 | -0.61% |
| Jul 16, 2023 | $ 12,736.5 | +0.00% |
| Jul 15, 2023 | $ 12,736.5 | +0.00% |
| Jul 14, 2023 | $ 12,736.5 | -0.84% |
| Jul 13, 2023 | $ 12,844.5 | +1.61% |
| Jul 12, 2023 | $ 12,641 | +0.35% |
| Jul 11, 2023 | $ 12,597.5 | +0.06% |
| Jul 10, 2023 | $ 12,519 | +0.16% |
| Jul 9, 2023 | $ 12,499 | +0.00% |
| Jul 8, 2023 | $ 12,499 | +0.00% |
| Jul 7, 2023 | $ 12,499 | +0.59% |
| Jul 6, 2023 | $ 12,425.5 | -1.28% |
| Jul 5, 2023 | $ 12,586.5 | -1.10% |
| Jul 4, 2023 | $ 12,727 | +0.34% |
| Jul 3, 2023 | $ 12,683.5 | +1.30% |
| Jul 2, 2023 | $ 12,521 | +0.00% |
| Jul 1, 2023 | $ 12,521 | +0.00% |
| Jun 30, 2023 | $ 12,521 | +0.60% |
| Jun 29, 2023 | $ 12,446 | -0.93% |
| Jun 28, 2023 | $ 12,562.5 | +0.18% |
| Jun 27, 2023 | $ 12,539.5 | +0.86% |
| Jun 26, 2023 | $ 12,433 | -0.43% |
| Jun 25, 2023 | $ 12,486.5 | +0.00% |
| Jun 24, 2023 | $ 12,486.5 | +0.00% |
| Jun 23, 2023 | $ 12,486.5 | -0.91% |
| Jun 22, 2023 | $ 12,601.5 | -0.24% |
| Jun 21, 2023 | $ 12,632 | -0.50% |
| Jun 20, 2023 | $ 12,695.5 | -1.49% |
| Jun 19, 2023 | $ 12,888 | -0.01% |
| Jun 17, 2023 | $ 13,013 | +0.00% |
| Jun 16, 2023 | $ 13,013 | -0.02% |
| Jun 15, 2023 | $ 13,016 | +1.54% |
| Jun 14, 2023 | $ 12,818.5 | +0.61% |
| Jun 13, 2023 | $ 12,740.5 | +0.72% |
| Jun 12, 2023 | $ 12,649.5 | +0.76% |
| Jun 11, 2023 | $ 12,554.5 | +0.00% |
| Jun 10, 2023 | $ 12,554.5 | +0.00% |
| Jun 9, 2023 | $ 12,554.5 | -0.40% |
| Jun 8, 2023 | $ 12,604.5 | +1.44% |
| Jun 7, 2023 | $ 12,426 | -1.22% |
| Jun 6, 2023 | $ 12,579.5 | +0.22% |
| Jun 5, 2023 | $ 12,552 | -0.79% |
| Jun 4, 2023 | $ 12,651.5 | +0.00% |
| Jun 3, 2023 | $ 12,651.5 | +0.00% |
| Jun 2, 2023 | $ 12,651.5 | +1.48% |
| Jun 1, 2023 | $ 12,467 | +0.88% |
Previous Next