China A50 Historical Data

CN50
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 12,545
-1.50%
$ -- $ 75,141
Jul 10 $ 12,736.5
+1.90%
$ -- $ 49,690
Jul 3 $ 12,499
-0.18%
$ -- $ 54,543
Jun 26 $ 12,521
+0.28%
$ -- $ 111,357
Jun 19 $ 12,486.5
-3.12%
$ -- $ 39,172
Jun 12 $ 13,013
+3.65%
$ -- $ 113,660
Jun 5 $ 12,554.5
-0.77%
$ -- $ 86,345
May 29 $ 12,651.5
-0.19%
$ -- $ 29,013
May 22 $ 12,675
-2.29%
$ -- $ 69,209
May 15 $ 12,972
+0.09%
$ -- $ 75,489
May 8 $ 12,960.5
-2.21%
$ -- $ 240,435
May 1 $ 13,254
+0.10%
$ -- $ 2,650
Download