Kalao Historical Data

KLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000536
+2.41%
$ 267,984 $ 2,914
Jun 4, 10 PM $ 0.000522
-3.12%
$ 261,094 $ 2,959
Jun 4, 9 PM $ 0.000539
+0.10%
$ 269,508 $ 2,943
Jun 4, 8 PM $ 0.000538
+0.85%
$ 269,242 $ 2,901
Jun 4, 7 PM $ 0.000534
+1.35%
$ 266,978 $ 2,714
Jun 4, 6 PM $ 0.000527
-3.36%
$ 263,546 $ 2,604
Jun 4, 5 PM $ 0.000545
+1.46%
$ 272,698 $ 2,613
Jun 4, 4 PM $ 0.000538
-1.40%
$ 268,780 $ 2,600
Jun 4, 3 PM $ 0.000545
-0.07%
$ 272,595 $ 2,012
Jun 4, 2 PM $ 0.000546
+1.62%
$ 272,773 $ 1,781
Jun 4, 1 PM $ 0.000537
-4.18%
$ 268,415 $ 1,708
Jun 4, 12 PM $ 0.000558
+0.02%
$ 278,930 $ 1,643
Jun 4, 11 AM $ 0.000558
+7.37%
$ 278,853 $ 1,584
Jun 4, 10 AM $ 0.000519
+3.54%
$ 259,720 $ 1,499
Jun 4, 9 AM $ 0.000502
-0.03%
$ 250,840 $ 1,402
Jun 4, 8 AM $ 0.000502
+7.17%
$ 250,924 $ 1,395
Jun 4, 7 AM $ 0.000468
+0.00%
$ 234,140 $ 1,389
Jun 4, 5 AM $ 0.000466
-7.81%
$ 232,795 $ 1,288
Jun 4, 4 AM $ 0.000505
-4.97%
$ 252,527 $ 1,267
Jun 4, 3 AM $ 0.000523
-4.87%
$ 261,556 $ 1,244
Jun 4, 2 AM $ 0.00055
-6.38%
$ 274,957 $ 735
Jun 4, 1 AM $ 0.000557
-5.22%
$ 278,715 $ 698
Jun 4, 12 AM $ 0.000587
-0.50%
$ 293,750 $ 606
Jun 3, 11 PM $ 0.00059
+0.57%
$ 295,227 $ 642
Jun 3, 10 PM $ 0.000587
-0.73%
$ 293,565 $ 681
Jun 3, 9 PM $ 0.000591
+0.01%
$ 295,710 $ 693
Jun 3, 8 PM $ 0.000591
+0.00%
$ 295,683 $ 704
Jun 3, 7 PM $ 0.000591
+0.43%
$ 295,685 $ 749
Jun 3, 6 PM $ 0.000589
-0.10%
$ 294,420 $ 867
Jun 3, 5 PM $ 0.000589
-0.15%
$ 294,711 $ 827
Jun 3, 4 PM $ 0.00059
+0.00%
$ 295,149 $ 788
Jun 3, 3 PM $ 0.00059
-0.05%
$ 295,150 $ 1,564
Jun 3, 2 PM $ 0.000591
-0.05%
$ 295,300 $ 1,611
Jun 3, 1 PM $ 0.000591
+0.00%
$ 295,450 $ 1,845
Jun 3, 12 PM $ 0.000591
+0.28%
$ 295,450 $ 2,008
Jun 3, 11 AM $ 0.000589
+0.00%
$ 294,625 $ 2,631
Jun 3, 10 AM $ 0.000589
-0.44%
$ 294,632 $ 2,651
Jun 3, 9 AM $ 0.000592
+0.45%
$ 295,939 $ 2,646
Jun 3, 8 AM $ 0.000589
+0.00%
$ 294,612 $ 2,666
Jun 3, 7 AM $ 0.000589
+0.34%
$ 294,615 $ 2,674
Jun 3, 6 AM $ 0.000587
-0.32%
$ 293,603 $ 4,704
Jun 3, 5 AM $ 0.000589
-0.60%
$ 294,531 $ 4,720
Jun 3, 4 AM $ 0.000593
-0.78%
$ 296,321 $ 4,748
Jun 3, 3 AM $ 0.000597
+0.00%
$ 298,640 $ 4,779
Jun 3, 2 AM $ 0.000597
+0.00%
$ 298,638 $ 4,826
Jun 3, 1 AM $ 0.000597
+0.00%
$ 298,641 $ 4,785
Jun 3, 12 AM $ 0.000597
+1.18%
$ 298,644 $ 4,746
Jun 2, 11 PM $ 0.00059
+1.68%
$ 295,166 $ 4,702
Jun 2, 10 PM $ 0.000571
-5.37%
$ 285,281 $ 4,630
Jun 2, 9 PM $ 0.000603
-1.42%
$ 301,466 $ 4,599