Kalao Historical Data

KLO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00207
+1.37%
$ 89,837 $ 45,248
Aug 19, 2023 $ 0.00203
-0.97%
$ 88,186 $ 42,494
Aug 18, 2023 $ 0.00205
+3.74%
$ 89,027 $ 40,891
Aug 17, 2023 $ 0.00197
-4.07%
$ 85,503 $ 46,606
Aug 16, 2023 $ 0.00206
-2.53%
$ 89,582 $ 57,808
Aug 15, 2023 $ 0.00212
+1.19%
$ 92,169 $ 48,567
Aug 14, 2023 $ 0.0021
+1.16%
$ 91,227 $ 43,413
Aug 13, 2023 $ 0.00208
+0.57%
$ 90,434 $ 41,899
Aug 12, 2023 $ 0.00207
-2.70%
$ 89,852 $ 40,633
Aug 11, 2023 $ 0.00213
-4.72%
$ 92,405 $ 42,035
Aug 10, 2023 $ 0.00223
-1.88%
$ 96,847 $ 44,397
Aug 9, 2023 $ 0.00227
-3.64%
$ 98,699 $ 57,726
Aug 8, 2023 $ 0.00236
+1.45%
$ 102,387 $ 55,526
Aug 7, 2023 $ 0.00232
-8.34%
$ 100,796 $ 60,021
Aug 6, 2023 $ 0.00253
+5.51%
$ 109,909 $ 59,767
Aug 5, 2023 $ 0.0024
-0.07%
$ 104,019 $ 53,882
Aug 4, 2023 $ 0.0024
+0.75%
$ 104,083 $ 73,534
Aug 3, 2023 $ 0.00238
-5.78%
$ 103,309 $ 104,284
Aug 2, 2023 $ 0.00253
-13.06%
$ 109,676 $ 92,139
Aug 1, 2023 $ 0.0029
+10.50%
$ 125,812 $ 80,140
Jul 31, 2023 $ 0.00262
-5.16%
$ 113,814 $ 94,510
Jul 30, 2023 $ 0.00277
+11.26%
$ 120,086 $ 85,683
Jul 29, 2023 $ 0.00249
+1.53%
$ 107,935 $ 86,105
Jul 28, 2023 $ 0.00243
+3.26%
$ 105,516 $ 63,943
Jul 27, 2023 $ 0.00236
-0.32%
$ 102,406 $ 42,950
Jul 26, 2023 $ 0.00236
+4.38%
$ 102,565 $ 42,954
Jul 25, 2023 $ 0.00226
+12.43%
$ 98,261 $ 57,734
Jul 24, 2023 $ 0.00201
-10.99%
$ 87,355 $ 120,497
Jul 23, 2023 $ 0.00226
+1.22%
$ 98,160 $ 103,956
Jul 22, 2023 $ 0.00223
+3.78%
$ 96,951 $ 117,950
Jul 21, 2023 $ 0.00215
+2.56%
$ 93,430 $ 109,129
Jul 20, 2023 $ 0.0021
-6.36%
$ 91,155 $ 104,086
Jul 19, 2023 $ 0.00224
+1.91%
$ 97,333 $ 103,404
Jul 18, 2023 $ 0.0022
-0.30%
$ 95,509 $ 105,781
Jul 17, 2023 $ 0.00221
-3.52%
$ 95,816 $ 86,685
Jul 16, 2023 $ 0.00229
+7.79%
$ 99,287 $ 99,374
Jul 15, 2023 $ 0.00212
+0.55%
$ 92,145 $ 109,745
Jul 14, 2023 $ 0.00211
-0.48%
$ 91,609 $ 91,491
Jul 13, 2023 $ 0.00212
+7.49%
$ 92,050 $ 91,796
Jul 12, 2023 $ 0.00197
-6.20%
$ 85,650 $ 99,879
Jul 11, 2023 $ 0.0021
+1.98%
$ 91,246 $ 108,800
Jul 10, 2023 $ 0.00206
-11.65%
$ 89,509 $ 79,980
Jul 9, 2023 $ 0.00233
-1.63%
$ 101,308 $ 43,530
Jul 8, 2023 $ 0.00237
-3.45%
$ 102,994 $ 81,136
Jul 7, 2023 $ 0.00246
-5.13%
$ 106,688 $ 102,102
Jul 6, 2023 $ 0.00259
-4.08%
$ 112,501 $ 99,966
Jul 5, 2023 $ 0.0027
-7.01%
$ 117,278 $ 105,566
Jul 4, 2023 $ 0.00291
-2.03%
$ 126,117 $ 140,385
Jul 3, 2023 $ 0.00297
+2.27%
$ 128,765 $ 120,403
Jul 2, 2023 $ 0.0029
-7.49%
$ 125,921 $ 137,704