Kalao Historical Data

KLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00314
+1.67%
$ 136,111 $ 152,032
Jun 30, 2023 $ 0.00308
-2.23%
$ 133,881 $ 133,927
Jun 29, 2023 $ 0.00315
+1.57%
$ 136,913 $ 128,581
Jun 28, 2023 $ 0.00311
-8.67%
$ 134,828 $ 110,327
Jun 27, 2023 $ 0.0034
+2.88%
$ 147,625 $ 136,471
Jun 26, 2023 $ 0.00331
-6.03%
$ 143,460 $ 95,040
Jun 25, 2023 $ 0.0035
+0.65%
$ 152,079 $ 86,293
Jun 24, 2023 $ 0.00348
-6.30%
$ 151,068 $ 104,004
Jun 23, 2023 $ 0.00372
+2.49%
$ 161,285 $ 136,217
Jun 22, 2023 $ 0.00363
-0.82%
$ 157,399 $ 76,285
Jun 21, 2023 $ 0.00367
+8.33%
$ 159,079 $ 21,291
Jun 20, 2023 $ 0.00338
+0.82%
$ 146,501 $ 18,487
Jun 19, 2023 $ 0.00335
-2.00%
$ 145,267 $ 120,794
Jun 18, 2023 $ 0.00342
-2.04%
$ 148,231 $ 137,236
Jun 17, 2023 $ 0.00349
+0.05%
$ 151,409 $ 137,183
Jun 16, 2023 $ 0.00349
-6.35%
$ 151,329 $ 130,517
Jun 15, 2023 $ 0.00372
+13.45%
$ 161,599 $ 132,735
Jun 14, 2023 $ 0.00328
-1.96%
$ 142,443 $ 116,604
Jun 13, 2023 $ 0.00335
-4.93%
$ 145,284 $ 125,961
Jun 12, 2023 $ 0.00352
-7.21%
$ 152,828 $ 128,641
Jun 11, 2023 $ 0.0038
-3.03%
$ 164,710 $ 162,232
Jun 10, 2023 $ 0.00391
-9.49%
$ 169,843 $ 133,488
Jun 9, 2023 $ 0.00432
+0.33%
$ 187,654 $ 83,529
Jun 8, 2023 $ 0.00431
-3.05%
$ 187,043 $ 84,428
Jun 7, 2023 $ 0.00445
-7.04%
$ 192,926 $ 100,034
Jun 6, 2023 $ 0.00478
-0.09%
$ 207,530 $ 75,143
Jun 5, 2023 $ 0.00479
-3.14%
$ 207,718 $ 96,663
Jun 4, 2023 $ 0.00494
-1.62%
$ 214,454 $ 79,205
Jun 3, 2023 $ 0.00502
+4.44%
$ 217,974 $ 105,644
Jun 2, 2023 $ 0.00481
+4.61%
$ 208,726 $ 95,965
Jun 1, 2023 $ 0.0046
-2.41%
$ 199,523 $ 80,033
May 31, 2023 $ 0.00471
-6.96%
$ 204,448 $ 77,614
May 30, 2023 $ 0.00506
-2.51%
$ 219,746 $ 95,007
May 29, 2023 $ 0.00519
-4.61%
$ 225,393 $ 96,547
May 28, 2023 $ 0.00544
-3.05%
$ 236,288 $ 94,733
May 27, 2023 $ 0.00562
+6.54%
$ 243,735 $ 103,543
May 26, 2023 $ 0.00527
+4.85%
$ 228,757 $ 100,086
May 25, 2023 $ 0.00503
-3.06%
$ 218,176 $ 94,701
May 24, 2023 $ 0.00519
+1.61%
$ 225,069 $ 95,916
May 23, 2023 $ 0.0051
-4.01%
$ 221,510 $ 97,172
May 22, 2023 $ 0.00532
-3.48%
$ 230,760 $ 49,178
May 21, 2023 $ 0.00551
+4.82%
$ 239,092 $ 163,375
May 20, 2023 $ 0.00526
+3.24%
$ 228,097 $ 133,523
May 19, 2023 $ 0.00509
+0.96%
$ 220,945 $ 136,233
May 18, 2023 $ 0.00504
-4.36%
$ 218,851 $ 161,206
May 17, 2023 $ 0.00527
+8.23%
$ 228,824 $ 180,445
May 16, 2023 $ 0.00487
-1.64%
$ 211,426 $ 161,365
May 15, 2023 $ 0.00495
-5.26%
$ 214,955 $ 175,861
May 14, 2023 $ 0.00523
+5.11%
$ 226,893 $ 157,122
May 13, 2023 $ 0.00497
-5.92%
$ 215,865 $ 119,092