Kalao Historical Data

KLO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00881
-8.06%
$ 382,543 $ 251,051
Mar 23, 2023 $ 0.00959
+4.92%
$ 416,074 $ 239,588
Mar 22, 2023 $ 0.00914
-7.60%
$ 396,561 $ 219,285
Mar 21, 2023 $ 0.00989
+2.02%
$ 429,148 $ 114,770
Mar 20, 2023 $ 0.00969
-9.94%
$ 420,552 $ 276,329
Mar 19, 2023 $ 0.0108
+4.06%
$ 467,075 $ 264,060
Mar 18, 2023 $ 0.0103
-1.00%
$ 448,853 $ 234,120
Mar 17, 2023 $ 0.0104
+7.59%
$ 453,356 $ 280,075
Mar 16, 2023 $ 0.00971
+1.73%
$ 421,621 $ 234,767
Mar 15, 2023 $ 0.00955
-12.08%
$ 414,449 $ 122,429
Mar 14, 2023 $ 0.0109
-1.47%
$ 471,407 $ 137,381
Mar 13, 2023 $ 0.011
+7.60%
$ 478,424 $ 152,320
Mar 12, 2023 $ 0.0102
+11.74%
$ 444,640 $ 143,803
Mar 11, 2023 $ 0.00917
-5.70%
$ 397,930 $ 128,252
Mar 10, 2023 $ 0.00972
+7.15%
$ 421,997 $ 303,597
Mar 9, 2023 $ 0.00907
-3.16%
$ 393,825 $ 290,094
Mar 8, 2023 $ 0.00937
-1.16%
$ 406,714 $ 235,659
Mar 7, 2023 $ 0.00948
-1.19%
$ 411,490 $ 258,467
Mar 6, 2023 $ 0.00959
-1.91%
$ 416,420 $ 224,767
Mar 5, 2023 $ 0.00978
+8.86%
$ 424,518 $ 193,713
Mar 4, 2023 $ 0.00899
-2.79%
$ 389,970 $ 179,624
Mar 3, 2023 $ 0.00924
-5.87%
$ 401,177 $ 203,657
Mar 2, 2023 $ 0.00982
-10.13%
$ 426,209 $ 103,875
Mar 1, 2023 $ 0.0109
+0.75%
$ 474,338 $ 196,232
Feb 28, 2023 $ 0.0108
-7.75%
$ 470,706 $ 208,087
Feb 27, 2023 $ 0.0118
-4.08%
$ 510,489 $ 221,687
Feb 26, 2023 $ 0.0123
+0.27%
$ 532,064 $ 261,674
Feb 25, 2023 $ 0.0122
+0.92%
$ 530,690 $ 205,633
Feb 24, 2023 $ 0.0121
-4.44%
$ 524,688 $ 243,494
Feb 23, 2023 $ 0.0126
-3.76%
$ 549,004 $ 270,096
Feb 22, 2023 $ 0.0131
-7.56%
$ 570,421 $ 126,156
Feb 21, 2023 $ 0.0142
+2.10%
$ 616,598 $ 245,771
Feb 20, 2023 $ 0.0139
-6.66%
$ 604,021 $ 77,926
Feb 19, 2023 $ 0.0149
-13.94%
$ 647,357 $ 76,190
Feb 18, 2023 $ 0.0173
+20.56%
$ 752,238 $ 63,032
Feb 17, 2023 $ 0.0144
+8.43%
$ 623,954 $ 64,548
Feb 16, 2023 $ 0.0133
+5.37%
$ 575,470 $ 74,915
Feb 15, 2023 $ 0.0126
+2.68%
$ 546,106 $ 101,077
Feb 14, 2023 $ 0.0123
+14.22%
$ 531,870 $ 108,025
Feb 13, 2023 $ 0.0107
-2.12%
$ 465,663 $ 69,268
Feb 12, 2023 $ 0.011
-6.47%
$ 475,792 $ 131,875
Feb 11, 2023 $ 0.0117
-2.59%
$ 509,195 $ 128,923
Feb 10, 2023 $ 0.012
-3.33%
$ 522,725 $ 125,563
Feb 9, 2023 $ 0.0125
-11.22%
$ 541,023 $ 120,807
Feb 8, 2023 $ 0.014
+1.66%
$ 609,393 $ 54,338
Feb 7, 2023 $ 0.0138
+4.64%
$ 599,422 $ 59,741
Feb 6, 2023 $ 0.0132
-6.45%
$ 572,889 $ 59,643
Feb 5, 2023 $ 0.0141
+8.50%
$ 612,366 $ 52,068
Feb 4, 2023 $ 0.013
+17.61%
$ 564,565 $ 116,232
Feb 3, 2023 $ 0.0111
+2.81%
$ 480,040 $ 57,072