Kalao Historical Data

KLO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0108
-3.51%
$ 466,987 $ 71,170
Feb 1, 2023 $ 0.0112
-2.43%
$ 483,933 $ 73,856
Jan 31, 2023 $ 0.0114
-9.97%
$ 495,657 $ 148,245
Jan 30, 2023 $ 0.0127
-0.36%
$ 550,493 $ 76,570
Jan 29, 2023 $ 0.0127
+13.55%
$ 552,480 $ 80,246
Jan 28, 2023 $ 0.0112
+6.98%
$ 486,564 $ 79,673
Jan 27, 2023 $ 0.0105
+13.77%
$ 455,118 $ 151,409
Jan 26, 2023 $ 0.00922
+1.73%
$ 400,359 $ 164,143
Jan 25, 2023 $ 0.00907
+7.77%
$ 393,521 $ 199,208
Jan 24, 2023 $ 0.00842
-12.31%
$ 365,224 $ 201,980
Jan 23, 2023 $ 0.00959
+19.70%
$ 416,206 $ 181,210
Jan 22, 2023 $ 0.00801
-5.39%
$ 347,537 $ 149,887
Jan 21, 2023 $ 0.00847
-3.39%
$ 367,495 $ 164,751
Jan 20, 2023 $ 0.00876
+16.12%
$ 380,282 $ 161,287
Jan 19, 2023 $ 0.00753
-4.77%
$ 326,972 $ 157,836
Jan 18, 2023 $ 0.00791
-3.54%
$ 343,106 $ 165,440
Jan 17, 2023 $ 0.0082
-0.35%
$ 355,757 $ 152,007
Jan 16, 2023 $ 0.00823
-7.36%
$ 357,043 $ 147,096
Jan 15, 2023 $ 0.00888
+7.68%
$ 385,375 $ 153,509
Jan 14, 2023 $ 0.00825
+10.90%
$ 357,976 $ 155,770
Jan 13, 2023 $ 0.00743
+7.16%
$ 322,603 $ 152,953
Jan 12, 2023 $ 0.00693
-5.36%
$ 300,787 $ 149,146
Jan 11, 2023 $ 0.00723
+14.85%
$ 313,933 $ 149,117
Jan 10, 2023 $ 0.00629
-1.49%
$ 273,113 $ 151,440
Jan 9, 2023 $ 0.00638
+0.13%
$ 276,956 $ 151,970
Jan 8, 2023 $ 0.00637
+0.65%
$ 276,610 $ 94,181
Jan 7, 2023 $ 0.00633
+0.32%
$ 274,802 $ 157,198
Jan 6, 2023 $ 0.0063
+0.81%
$ 273,541 $ 161,279
Jan 5, 2023 $ 0.00625
+0.89%
$ 271,220 $ 162,756
Jan 4, 2023 $ 0.00619
-1.55%
$ 268,744 $ 169,698
Jan 3, 2023 $ 0.00629
+0.63%
$ 272,781 $ 157,404
Jan 2, 2023 $ 0.00624
+7.16%
$ 271,012 $ 173,726
Jan 1, 2023 $ 0.00582
-1.45%
$ 252,795 $ 165,699
Dec 31, 2022 $ 0.00591
-0.75%
$ 256,649 $ 180,025
Dec 30, 2022 $ 0.00595
+2.46%
$ 258,431 $ 164,629
Dec 29, 2022 $ 0.0058
+1.16%
$ 251,808 $ 163,532
Dec 28, 2022 $ 0.00574
-5.83%
$ 248,942 $ 165,194
Dec 27, 2022 $ 0.00609
+4.15%
$ 264,499 $ 160,814
Dec 26, 2022 $ 0.00585
-2.25%
$ 253,968 $ 178,326
Dec 25, 2022 $ 0.00599
+2.38%
$ 259,805 $ 226,185
Dec 24, 2022 $ 0.00585
-2.68%
$ 253,763 $ 252,497
Dec 23, 2022 $ 0.00601
-1.98%
$ 260,758 $ 248,889
Dec 22, 2022 $ 0.00613
-1.92%
$ 266,016 $ 254,837
Dec 21, 2022 $ 0.00625
-0.31%
$ 271,242 $ 242,335
Dec 20, 2022 $ 0.00627
+7.91%
$ 272,054 $ 281,163
Dec 19, 2022 $ 0.00581
-7.74%
$ 252,141 $ 290,630
Dec 18, 2022 $ 0.0063
-9.35%
$ 273,317 $ 281,760
Dec 17, 2022 $ 0.00695
+14.63%
$ 301,518 $ 283,970
Dec 16, 2022 $ 0.00606
-8.61%
$ 263,043 $ 260,160
Dec 15, 2022 $ 0.00663
-1.76%
$ 287,882 $ 248,698