Biochar Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 191.2
+0.00%
$ 56,503 $ 370
May 11, 1 PM $ 191.48
-0.52%
$ 56,585 $ 363
May 11, 12 PM $ 192.48
+0.00%
$ -- $ 196
May 11, 10 AM $ 193.5
+0.00%
$ 57,182 $ 196
May 11, 9 AM $ 190.73
+0.00%
$ 56,362 $ 196
May 11, 7 AM $ 191.76
-1.49%
$ 56,668 $ 382
May 11, 5 AM $ 194.66
+0.37%
$ 57,523 $ 374
May 11, 4 AM $ 194.66
+0.00%
$ 57,523 $ 348
May 11, 3 AM $ 191.49
-2.08%
$ 56,587 $ 348
May 11, 2 AM $ 200.4
+0.00%
$ 59,219 $ 332
May 11, 1 AM $ 199.16
+3.15%
$ 58,855 $ 332
May 11, 12 AM $ 204.36
+5.53%
$ 60,390 $ 334
May 10, 11 PM $ 192.02
+0.00%
$ 56,742 $ 324
May 10, 10 PM $ 193.68
-0.27%
$ 57,234 $ 315
May 10, 9 PM $ 194.85
+0.94%
$ 57,579 $ 269
May 10, 8 PM $ 192.96
-4.00%
$ 57,021 $ 267
May 10, 7 PM $ 206.32
-15.91%
$ 60,971 $ 67
May 10, 6 PM $ 247.9
+0.49%
$ 73,258 $ 52
May 10, 5 PM $ 252.05
+0.00%
$ 74,484 $ 46
May 10, 4 PM $ 252.06
+31.38%
$ 74,487 $ 46
May 10, 3 PM $ 191.85
+0.05%
$ 56,693 $ 52
May 10, 1 PM $ 195.91
-2.23%
$ 57,895 $ 139
May 10, 12 PM $ 191.6
+0.00%
$ 56,618 $ 139
May 10, 11 AM $ 191.53
+0.00%
$ 56,599 $ 139
May 10, 10 AM $ 192.37
-2.15%
$ 56,848 $ 139
May 10, 7 AM $ 193.56
+0.00%
$ 57,198 $ 105
May 10, 5 AM $ 191.59
-2.05%
$ 56,618 $ 105
May 10, 4 AM $ 191.65
+0.00%
$ 56,635 $ 105
May 10, 3 AM $ 191.65
-2.79%
$ 56,635 $ 105
May 10, 2 AM $ 199.48
+0.00%
$ 58,947 $ 3
May 10, 12 AM $ 200.02
+0.00%
$ -- $ 133
May 9, 9 PM $ 193.36
+0.00%
$ 57,140 $ 135
May 9, 8 PM $ 191.4
+0.00%
$ 56,561 $ 137
May 9, 7 PM $ 191.37
-0.02%
$ 56,552 $ 136
May 9, 6 PM $ 191.37
+0.00%
$ 56,551 $ 131
May 9, 5 PM $ 191.49
+3.85%
$ 56,588 $ 154
May 9, 4 PM $ 191.59
+0.00%
$ 56,617 $ 154
May 9, 3 PM $ 191.57
+0.00%
$ 56,611 $ 160
May 9, 1 PM $ 191.11
+0.00%
$ 56,474 $ 158
May 9, 12 PM $ 191.22
-0.23%
$ 56,508 $ 157
May 9, 11 AM $ 195.78
+0.00%
$ 57,856 $ 64
May 9, 10 AM $ 191.11
+0.00%
$ 56,476 $ 9
May 9, 9 AM $ 191.09
+0.00%
$ 56,469 $ 9
May 9, 8 AM $ 195.51
+0.00%
$ 57,775 $ 9
May 9, 7 AM $ 195.51
+0.00%
$ 57,775 $ 10
May 9, 5 AM $ 196.84
+0.00%
$ 58,168 $ 10
May 9, 4 AM $ 196.84
+0.00%
$ 58,168 $ 53
May 9, 3 AM $ 196.84
+0.00%
$ 58,168 $ 103
May 9, 2 AM $ 197.3
+0.00%
$ 58,303 $ 103
May 9, 1 AM $ 193.53
+1.98%
$ 57,190 $ 103