PET CASH TOKEN Historical Data

PCT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 34.42
-0.07%
$ 17.21 billion $ 104,914
May 13, 7 AM $ 34.47
+0.16%
$ 17.24 billion $ 104,750
May 13, 6 AM $ 34.42
+0.01%
$ 17.21 billion $ 104,922
May 13, 12 AM $ 31.47
+0.26%
$ 15.74 billion $ 102,681
May 12, 11 PM $ 31.39
+0.42%
$ 15.7 billion $ 102,645
May 12, 10 PM $ 31.26
-0.36%
$ 15.63 billion $ 101,881
May 12, 9 PM $ 31.36
-0.08%
$ 15.68 billion $ 102,927
May 12, 8 PM $ 31.41
-1.33%
$ 15.7 billion $ 102,909
May 12, 7 PM $ 31.83
+0.51%
$ 15.91 billion $ 102,360
May 12, 6 PM $ 31.67
-0.42%
$ 15.83 billion $ 103,783
May 12, 5 PM $ 31.8
-0.08%
$ 15.9 billion $ 103,617
May 12, 4 PM $ 31.82
+0.02%
$ 15.91 billion $ 103,548
May 12, 3 PM $ 31.83
+0.00%
$ 15.92 billion $ 101,939
May 12, 2 PM $ 31.83
+0.39%
$ 15.91 billion $ 103,303
May 12, 1 PM $ 31.71
-0.39%
$ 15.85 billion $ 102,188
May 12, 12 PM $ 31.83
+0.38%
$ 15.91 billion $ 101,723
May 12, 11 AM $ 31.71
-0.13%
$ 15.86 billion $ 100,387
May 12, 10 AM $ 31.75
-0.11%
$ 15.88 billion $ 101,294
May 12, 9 AM $ 31.78
-0.11%
$ 15.89 billion $ 101,346
May 12, 8 AM $ 31.82
-0.79%
$ 15.91 billion $ 98,874
May 12, 7 AM $ 32.07
-0.28%
$ 16.04 billion $ 100,283
May 12, 6 AM $ 32.14
+0.18%
$ 16.07 billion $ 100,407
May 12, 5 AM $ 32.1
+0.00%
$ 16.05 billion $ 101,930
May 12, 4 AM $ 32.1
+0.50%
$ 16.05 billion $ 101,559
May 12, 3 AM $ 31.94
-0.36%
$ 15.97 billion $ 100,476
May 12, 2 AM $ 32.06
+0.06%
$ 16.03 billion $ 101,078
May 12, 1 AM $ 32.03
+0.42%
$ 16.02 billion $ 102,203
May 12, 12 AM $ 31.88
-0.47%
$ 15.94 billion $ 102,922
May 11, 11 PM $ 32.01
-0.47%
$ 16 billion $ 103,844
May 11, 10 PM $ 32.16
+0.68%
$ 16.08 billion $ 104,301
May 11, 9 PM $ 31.99
+0.10%
$ 16 billion $ 104,394
May 11, 8 PM $ 31.96
+0.15%
$ 15.98 billion $ 104,309
May 11, 7 PM $ 31.93
-0.15%
$ 15.96 billion $ 103,679
May 11, 6 PM $ 31.99
-0.29%
$ 15.99 billion $ 103,327
May 11, 5 PM $ 32.07
+0.00%
$ 16.04 billion $ 101,273
May 11, 4 PM $ 32.07
+0.25%
$ 16.04 billion $ 101,275
May 11, 3 PM $ 32.02
+0.08%
$ 16.01 billion $ 101,674
May 11, 2 PM $ 31.99
-0.49%
$ 15.99 billion $ 100,248
May 11, 1 PM $ 32.16
+0.47%
$ 16.08 billion $ 100,418
May 11, 12 PM $ 32.01
-0.48%
$ 16 billion $ 100,475
May 11, 11 AM $ 32.16
+0.09%
$ 16.08 billion $ 100,748
May 11, 10 AM $ 32.12
+0.22%
$ 16.06 billion $ 100,603
May 11, 9 AM $ 32.05
+0.17%
$ 16.03 billion $ 101,300
May 11, 8 AM $ 32
-0.36%
$ 16 billion $ 102,483
May 11, 7 AM $ 32.13
+0.01%
$ 16.06 billion $ 100,855
May 11, 6 AM $ 32.13
-2.59%
$ 16.06 billion $ 100,203
May 11, 5 AM $ 32.99
-0.47%
$ 16.5 billion $ 98,003
May 11, 4 AM $ 33.15
+0.08%
$ 16.57 billion $ 98,964
May 11, 3 AM $ 33.12
+0.12%
$ 16.56 billion $ 98,827
May 11, 2 AM $ 33.08
+0.43%
$ 16.54 billion $ 98,242