Anubis Historical Data

Anubis
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
+0.00%
$ -- $ 1,080
Apr 24, 2026 $ 0.000708
+4.00%
$ -- $ 257
Apr 23, 2026 $ 0.000678
-6.09%
$ -- $ 1,129
Apr 22, 2026 $ 0.000731
-28.83%
$ -- $ 3,821
Apr 21, 2026 $ 0.00102
+6.32%
$ -- $ 612
Apr 20, 2026 $ 0.000955
+9.37%
$ -- $ 2,832
Apr 19, 2026 $ 0.000878
-22.45%
$ -- $ 5,683
Apr 18, 2026 $ 0.00113
-21.28%
$ -- $ 11,424
Apr 17, 2026 $ 0.00144
-34.87%
$ -- $ 77,158
Apr 16, 2026 $ 0.0022
-6.70%
$ -- $ 205,013
Download