Anubis Historical Data

Anubis
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0006
+0.00%
$ -- $ 1,119
Today, at 8 AM $ 0.000608
-2.18%
$ -- $ 1,080
Today, at 4 AM $ 0.000619
+0.00%
$ -- $ 937
Today, at 2 AM $ 0.000619
-0.81%
$ -- $ 935
Today, at 1 AM $ 0.000627
-10.72%
$ -- $ 868
Yesterday, at 5 PM $ 0.000708
+0.00%
$ -- $ 257
Yesterday, at 1 PM $ 0.000709
+0.70%
$ -- $ 240
Yesterday, at 12 PM $ 0.000705
+0.47%
$ -- $ 292
Yesterday, at 11 AM $ 0.000701
+0.27%
$ -- $ 276
Yesterday, at 9 AM $ 0.000695
+0.00%
$ -- $ 179
Yesterday, at 8 AM $ 0.000695
+0.72%
$ -- $ 246
Yesterday, at 7 AM $ 0.00069
+0.00%
$ -- $ 264
Yesterday, at 4 AM $ 0.000682
-0.08%
$ -- $ 965
Yesterday, at 3 AM $ 0.000684
+0.59%
$ -- $ 966
Apr 23, 10 PM $ 0.000678
+1.20%
$ -- $ 1,129
Apr 23, 5 PM $ 0.000664
+0.00%
$ -- $ 1,119
Apr 23, 3 PM $ 0.000656
+0.25%
$ -- $ 1,182
Apr 23, 2 PM $ 0.000654
+0.92%
$ -- $ 1,181
Apr 23, 1 PM $ 0.000652
+1.04%
$ -- $ 1,203
Apr 23, 12 PM $ 0.000642
+0.00%
$ -- $ 1,216
Apr 23, 10 AM $ 0.000635
+0.00%
$ -- $ 1,217
Apr 23, 9 AM $ 0.000635
-0.51%
$ -- $ 1,219
Apr 23, 8 AM $ 0.000641
-0.50%
$ -- $ 1,488
Apr 23, 7 AM $ 0.000646
+0.00%
$ -- $ 1,666
Apr 23, 6 AM $ 0.000646
-7.33%
$ -- $ 1,993
Apr 23, 5 AM $ 0.000698
-3.23%
$ -- $ 2,581
Apr 23, 12 AM $ 0.000722
+0.00%
$ -- $ 3,825
Apr 22, 11 PM $ 0.000731
+0.00%
$ -- $ 3,821
Apr 22, 7 PM $ 0.000731
+0.00%
$ -- $ 3,834
Apr 22, 3 PM $ 0.000736
-1.28%
$ -- $ 3,913
Apr 22, 1 PM $ 0.000739
-0.89%
$ -- $ 3,876
Apr 22, 12 PM $ 0.000739
-0.02%
$ -- $ 3,858
Apr 22, 11 AM $ 0.000737
-0.04%
$ -- $ 3,844
Apr 22, 10 AM $ 0.000733
+0.00%
$ -- $ 3,849
Apr 22, 9 AM $ 0.000734
-0.79%
$ -- $ 3,848
Apr 22, 8 AM $ 0.000754
-3.39%
$ -- $ 3,510
Apr 22, 7 AM $ 0.000793
-1.44%
$ -- $ 3,287
Apr 22, 6 AM $ 0.000807
-13.56%
$ -- $ 3,071
Apr 22, 5 AM $ 0.000935
+0.42%
$ -- $ 1,866
Apr 22, 4 AM $ 0.000949
-10.86%
$ -- $ 1,708
Apr 22, 3 AM $ 0.00106
+2.06%
$ -- $ 579
Apr 22, 2 AM $ 0.00105
+1.06%
$ -- $ 541
Apr 22, 1 AM $ 0.00103
-0.12%
$ -- $ 532
Apr 22, 12 AM $ 0.00103
+0.00%
$ -- $ 557
Apr 21, 11 PM $ 0.00102
+0.00%
$ -- $ 612
Apr 21, 10 PM $ 0.00101
+0.00%
$ -- $ 598
Apr 21, 5 PM $ 0.00102
+0.45%
$ -- $ 775
Apr 21, 4 PM $ 0.00102
+0.61%
$ -- $ 837
Apr 21, 3 PM $ 0.00101
+0.00%
$ -- $ 835
Apr 21, 2 PM $ 0.00101
+0.67%
$ -- $ 835
Download