Anubis Historical Data

Anubis Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00101
+0.67%
$ -- $ 835
Apr 21, 1 PM $ 0.001
+1.36%
$ -- $ 791
Apr 21, 12 PM $ 0.000986
+0.00%
$ -- $ 1,188
Apr 21, 8 AM $ 0.000965
-0.13%
$ -- $ 1,494
Apr 21, 6 AM $ 0.000961
+0.00%
$ -- $ 1,518
Apr 21, 4 AM $ 0.000949
+0.00%
$ -- $ 1,766
Apr 21, 3 AM $ 0.000951
-1.29%
$ -- $ 2,014
Apr 21, 2 AM $ 0.000962
+0.00%
$ -- $ 2,355
Apr 21, 1 AM $ 0.000958
-0.16%
$ -- $ 2,448
Apr 21, 12 AM $ 0.000959
-0.29%
$ -- $ 2,854
Apr 20, 11 PM $ 0.000955
+0.50%
$ -- $ 2,832
Apr 20, 9 PM $ 0.000951
-1.82%
$ -- $ 2,909
Apr 20, 2 PM $ 0.000963
-0.17%
$ -- $ 2,684
Apr 20, 1 PM $ 0.000964
-4.53%
$ -- $ 2,857
Apr 20, 12 PM $ 0.001
-1.95%
$ -- $ 2,455
Apr 20, 10 AM $ 0.000995
+0.00%
$ -- $ 2,816
Apr 20, 9 AM $ 0.00099
+1.31%
$ -- $ 2,795
Apr 20, 8 AM $ 0.000951
+0.13%
$ -- $ 2,461
Apr 20, 6 AM $ 0.00101
+0.00%
$ -- $ 2,685
Apr 20, 5 AM $ 0.00102
-0.45%
$ -- $ 2,904
Apr 20, 4 AM $ 0.00103
+0.00%
$ -- $ 3,616
Apr 20, 3 AM $ 0.00103
+10.41%
$ -- $ 4,332
Apr 20, 2 AM $ 0.000926
+1.67%
$ -- $ 4,523
Apr 20, 1 AM $ 0.00091
+2.79%
$ -- $ 5,962
Apr 20, 12 AM $ 0.000884
+1.17%
$ -- $ 5,611
Apr 19, 11 PM $ 0.000878
-0.09%
$ -- $ 5,683
Apr 19, 10 PM $ 0.00087
+0.00%
$ -- $ 6,267
Apr 19, 6 PM $ 0.000871
+0.00%
$ -- $ 7,073
Apr 19, 5 PM $ 0.000878
+0.22%
$ -- $ 7,008
Apr 19, 4 PM $ 0.000874
-0.23%
$ -- $ 7,087
Apr 19, 2 PM $ 0.000874
+0.00%
$ -- $ 7,202
Apr 19, 1 PM $ 0.000868
-1.15%
$ -- $ 7,530
Apr 19, 12 PM $ 0.000879
-1.30%
$ -- $ 7,635
Apr 19, 11 AM $ 0.000897
+2.04%
$ -- $ 7,801
Apr 19, 9 AM $ 0.000877
+0.37%
$ -- $ 10,201
Apr 19, 8 AM $ 0.000872
+0.41%
$ -- $ 11,182
Apr 19, 6 AM $ 0.000866
+1.18%
$ -- $ 11,394
Apr 19, 5 AM $ 0.000863
-1.79%
$ -- $ 11,342
Apr 19, 4 AM $ 0.000875
-13.37%
$ -- $ 10,933
Apr 19, 3 AM $ 0.00102
+5.20%
$ -- $ 9,773
Apr 19, 2 AM $ 0.000969
-15.48%
$ -- $ 9,265
Apr 19, 1 AM $ 0.00115
+0.21%
$ -- $ 8,063
Apr 19, 12 AM $ 0.00114
+0.76%
$ -- $ 10,624
Apr 18, 11 PM $ 0.00113
-5.23%
$ -- $ 11,424
Apr 18, 10 PM $ 0.0012
-2.90%
$ -- $ 10,729
Apr 18, 9 PM $ 0.00121
+0.00%
$ -- $ 10,208
Apr 18, 4 PM $ 0.00123
+0.00%
$ -- $ 12,167
Apr 18, 2 PM $ 0.00123
-3.36%
$ -- $ 13,333
Apr 18, 1 PM $ 0.00129
-0.36%
$ -- $ 17,529
Apr 18, 12 PM $ 0.0013
-1.03%
$ -- $ 38,321