Anubis Historical Data

Anubis Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0013
-1.03%
$ -- $ 38,321
Apr 18, 11 AM $ 0.00131
+1.67%
$ -- $ 38,213
Apr 18, 10 AM $ 0.00128
+4.38%
$ -- $ 38,831
Apr 18, 9 AM $ 0.00129
-4.21%
$ -- $ 39,000
Apr 18, 8 AM $ 0.00134
-6.95%
$ -- $ 39,487
Apr 18, 7 AM $ 0.00145
-0.95%
$ -- $ 44,970
Apr 18, 6 AM $ 0.00146
+0.63%
$ -- $ 53,020
Apr 18, 5 AM $ 0.00147
+0.48%
$ -- $ 54,695
Apr 18, 4 AM $ 0.00146
+0.51%
$ -- $ 63,753
Apr 18, 3 AM $ 0.00145
-2.70%
$ -- $ 64,117
Apr 18, 2 AM $ 0.00149
-0.66%
$ -- $ 70,108
Apr 18, 1 AM $ 0.0015
+8.96%
$ -- $ 71,237
Apr 18, 12 AM $ 0.00138
-4.25%
$ -- $ 72,350
Apr 17, 11 PM $ 0.00144
-0.24%
$ -- $ 77,158
Apr 17, 10 PM $ 0.00144
-0.17%
$ -- $ 79,702
Apr 17, 9 PM $ 0.00144
+0.40%
$ -- $ 81,771
Apr 17, 8 PM $ 0.00144
+0.58%
$ -- $ 82,247
Apr 17, 7 PM $ 0.00143
-0.15%
$ -- $ 82,902
Apr 17, 6 PM $ 0.00143
+4.89%
$ -- $ 83,623
Apr 17, 5 PM $ 0.00136
-3.36%
$ -- $ 83,866
Apr 17, 4 PM $ 0.00141
-5.38%
$ -- $ 84,610
Apr 17, 3 PM $ 0.00149
-1.33%
$ -- $ 88,086
Apr 17, 2 PM $ 0.00151
+5.65%
$ -- $ 134,418
Apr 17, 1 PM $ 0.00142
-29.58%
$ -- $ 175,949
Apr 17, 12 PM $ 0.00201
+6.10%
$ -- $ 190,168
Apr 17, 11 AM $ 0.0019
+3.43%
$ -- $ 250,232
Apr 17, 10 AM $ 0.00183
+1.21%
$ -- $ 248,457
Apr 17, 9 AM $ 0.00181
-3.27%
$ -- $ 247,713
Apr 17, 8 AM $ 0.00194
+1.56%
$ -- $ 244,931
Apr 17, 7 AM $ 0.00191
+2.30%
$ -- $ 238,675
Apr 17, 6 AM $ 0.00187
+11.65%
$ -- $ 232,411
Apr 17, 5 AM $ 0.00168
-14.32%
$ -- $ 228,344
Apr 17, 4 AM $ 0.00195
-7.51%
$ -- $ 221,678
Apr 17, 3 AM $ 0.0021
-4.85%
$ -- $ 219,453
Apr 17, 2 AM $ 0.00222
-6.16%
$ -- $ 214,362
Apr 17, 1 AM $ 0.00236
+5.29%
$ -- $ 212,158
Apr 17, 12 AM $ 0.00221
+0.01%
$ -- $ 209,134
Apr 16, 11 PM $ 0.0022
-3.79%
$ -- $ 205,013
Apr 16, 10 PM $ 0.00229
-6.72%
$ -- $ 201,532
Apr 16, 9 PM $ 0.00245
-0.44%
$ -- $ 198,828
Apr 16, 8 PM $ 0.00246
-1.64%
$ -- $ 198,771
Apr 16, 7 PM $ 0.0025
+5.14%
$ -- $ 198,743
Apr 16, 6 PM $ 0.00238
+0.81%
$ -- $ 197,573
Download