AlpaToken Historical Data

ALPA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00541
-4.95%
$ 139,970 $ 2,736
Aug 10, 2024 $ 0.0057
+1.65%
$ 146,934 $ 1,105
Aug 9, 2024 $ 0.00554
-0.52%
$ 142,897 $ 1,589
Aug 8, 2024 $ 0.00557
+3.82%
$ 143,643 $ 1,007
Aug 7, 2024 $ 0.00537
+1.13%
$ 138,359 $ 847
Aug 6, 2024 $ 0.0053
+0.56%
$ 136,706 $ 1,842
Aug 5, 2024 $ 0.00522
-22.82%
$ 134,502 $ 2,341
Aug 4, 2024 $ 0.00676
-2.32%
$ 174,280 $ 3,585
Aug 3, 2024 $ 0.00692
-4.58%
$ 178,418 $ 4,364
Aug 2, 2024 $ 0.00745
-1.12%
$ 192,135 $ 4,579
Aug 1, 2024 $ 0.00752
+0.33%
$ 193,809 $ 1,903
Jul 31, 2024 $ 0.00749
-0.42%
$ 193,177 $ 2,136
Jul 30, 2024 $ 0.00754
+1.75%
$ 194,338 $ 3,884
Jul 29, 2024 $ 0.00744
+5.39%
$ 191,826 $ 4,185
Jul 28, 2024 $ 0.00673
-12.46%
$ 173,437 $ 3,629
Jul 27, 2024 $ 0.0077
-2.64%
$ 197,812 $ 3,367
Jul 26, 2024 $ 0.00791
-0.79%
$ 203,427 $ 2,497
Jul 25, 2024 $ 0.00798
-1.96%
$ 205,057 $ 4,576
Jul 24, 2024 $ 0.00813
-4.69%
$ 208,980 $ 23,118
Jul 23, 2024 $ 0.00852
-7.29%
$ 218,936 $ 6,523
Jul 22, 2024 $ 0.00919
-1.14%
$ 236,236 $ 5 million
Jul 21, 2024 $ 0.0093
-2.09%
$ 238,963 $ 298,586
Jul 20, 2024 $ 0.00949
+1.49%
$ 243,135 $ 18,274
Jul 19, 2024 $ 0.00935
-0.05%
$ 239,562 $ 22,261
Jul 18, 2024 $ 0.00937
-0.14%
$ 240,154 $ 19,892
Jul 17, 2024 $ 0.00939
+1.45%
$ 240,690 $ 18,624
Jul 16, 2024 $ 0.00926
+10.28%
$ 237,320 $ 20,876
Jul 15, 2024 $ 0.00839
+0.01%
$ 214,852 $ 24,091
Jul 14, 2024 $ 0.00839
+0.88%
$ 214,908 $ 18,293
Jul 13, 2024 $ 0.00831
-0.14%
$ 212,978 $ 23,841
Jul 12, 2024 $ 0.00834
-0.01%
$ 213,539 $ 24,227
Jul 11, 2024 $ 0.00832
+0.35%
$ 213,268 $ 24,520
Jul 10, 2024 $ 0.0083
-2.83%
$ 212,554 $ 14,862
Jul 9, 2024 $ 0.00856
-3.40%
$ 219,200 $ 16,066
Jul 8, 2024 $ 0.00886
-8.52%
$ 226,895 $ 24,420
Jul 7, 2024 $ 0.00955
+13.17%
$ 244,713 $ 27,637
Jul 6, 2024 $ 0.00844
-0.09%
$ 215,662 $ 24,030
Jul 5, 2024 $ 0.00845
-2.99%
$ 215,905 $ 22,061
Jul 4, 2024 $ 0.00931
-0.11%
$ 238,113 $ 23,958
Jul 3, 2024 $ 0.00932
+0.01%
$ 238,316 $ 23,581
Jul 2, 2024 $ 0.00932
-7.03%
$ 238,323 $ 18,516
Jul 1, 2024 $ 0.01
-1.59%
$ 256,822 $ 23,473
Jun 30, 2024 $ 0.0102
-0.10%
$ 260,487 $ 24,056
Jun 29, 2024 $ 0.0102
-0.25%
$ 260,049 $ 23,783
Jun 28, 2024 $ 0.0102
-1.83%
$ 260,686 $ 21,344
Jun 27, 2024 $ 0.0104
+1.00%
$ 265,506 $ 20,104
Jun 26, 2024 $ 0.0103
+0.83%
$ 262,859 $ 23,990
Jun 25, 2024 $ 0.0102
+1.52%
$ 260,730 $ 23,006
Jun 24, 2024 $ 0.0101
-6.13%
$ 256,247 $ 23,696
Jun 23, 2024 $ 0.0107
+0.61%
$ 272,829 $ 24,756