AlpaToken Historical Data

ALPA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00624
+1.10%
$ 163,478 $ 35
Sep 29, 2024 $ 0.00617
-4.31%
$ 161,705 $ 104
Sep 28, 2024 $ 0.00645
+11.45%
$ 168,664 $ 810
Sep 27, 2024 $ 0.00579
-1.94%
$ 151,329 $ 276
Sep 26, 2024 $ 0.0059
-3.90%
$ 154,318 $ 158
Sep 25, 2024 $ 0.00614
+5.61%
$ 160,553 $ 888
Sep 24, 2024 $ 0.00581
-4.34%
$ 151,967 $ 224
Sep 23, 2024 $ 0.00608
-0.08%
$ 158,870 $ 67
Sep 22, 2024 $ 0.00603
+4.13%
$ 157,668 $ 141
Sep 21, 2024 $ 0.00579
+6.88%
$ 151,413 $ 17
Sep 20, 2024 $ 0.00542
+6.16%
$ 141,660 $ 282
Sep 19, 2024 $ 0.0051
+0.06%
$ 133,440 $ 140
Sep 18, 2024 $ 0.0051
-6.04%
$ 133,359 $ 100
Sep 17, 2024 $ 0.00543
+10.01%
$ 141,927 $ 122
Sep 16, 2024 $ 0.00493
-5.45%
$ 129,023 $ 99
Sep 15, 2024 $ 0.0056
+1.47%
$ 146,476 $ 152
Sep 14, 2024 $ 0.00552
-2.04%
$ 143,883 $ 55
Sep 13, 2024 $ 0.00564
+5.49%
$ 146,880 $ 51
Sep 12, 2024 $ 0.00534
-0.76%
$ 139,234 $ 62
Sep 11, 2024 $ 0.00538
+4.23%
$ 140,301 $ 74
Sep 10, 2024 $ 0.00516
+2.94%
$ 134,534 $ 189
Sep 9, 2024 $ 0.00501
+3.49%
$ 130,693 $ 187
Sep 8, 2024 $ 0.00485
-1.14%
$ 126,292 $ 303
Sep 7, 2024 $ 0.00504
+1.56%
$ 131,177 $ 505
Sep 6, 2024 $ 0.00496
+2.61%
$ 128,913 $ 252
Sep 5, 2024 $ 0.00483
-5.45%
$ 125,661 $ 51
Sep 4, 2024 $ 0.00511
-2.74%
$ 132,870 $ 35
Sep 3, 2024 $ 0.00525
+4.43%
$ 136,614 $ 4
Sep 2, 2024 $ 0.00503
+1.17%
$ 130,815 $ 173
Sep 1, 2024 $ 0.00497
-10.90%
$ 129,298 $ 315
Aug 31, 2024 $ 0.00558
-2.59%
$ 144,972 $ 16
Aug 30, 2024 $ 0.00573
-1.72%
$ 148,834 $ 27
Aug 29, 2024 $ 0.00584
+10.95%
$ 151,738 $ 154
Aug 28, 2024 $ 0.00526
-8.61%
$ 136,792 $ 205
Aug 27, 2024 $ 0.00597
-9.09%
$ 155,268 $ 278
Aug 26, 2024 $ 0.00657
+3.52%
$ 170,795 $ 73
Aug 25, 2024 $ 0.00635
-3.72%
$ 164,981 $ 229
Aug 24, 2024 $ 0.00659
+5.91%
$ 171,000 $ 1,079
Aug 23, 2024 $ 0.00623
+3.13%
$ 161,447 $ 839
Aug 22, 2024 $ 0.00604
+4.01%
$ 156,561 $ 487
Aug 21, 2024 $ 0.00579
+3.35%
$ 150,099 $ 1,002
Aug 20, 2024 $ 0.0056
-10.62%
$ 145,236 $ 3,530
Aug 19, 2024 $ 0.00627
+0.08%
$ 162,496 $ 429
Aug 18, 2024 $ 0.00626
-6.19%
$ 162,368 $ 1,043
Aug 17, 2024 $ 0.00667
-13.99%
$ 172,755 $ 9,912
Aug 16, 2024 $ 0.00776
+47.86%
$ 200,866 $ 29,554
Aug 15, 2024 $ 0.00525
-7.97%
$ 135,847 $ 174
Aug 14, 2024 $ 0.0057
-3.69%
$ 147,608 $ 2,220
Aug 13, 2024 $ 0.00591
-3.91%
$ 153,053 $ 3,219
Aug 12, 2024 $ 0.00613
+13.33%
$ 158,630 $ 3,669