AlpaToken Historical Data

ALPA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0119
-0.40%
$ 299,086 $ 24,814
May 2, 2024 $ 0.012
+4.33%
$ 300,277 $ 23,184
May 1, 2024 $ 0.0115
-3.57%
$ 287,637 $ 23,833
Apr 30, 2024 $ 0.0119
-3.74%
$ 299,218 $ 21,121
Apr 29, 2024 $ 0.0124
-7.67%
$ 310,696 $ 24,959
Apr 28, 2024 $ 0.0134
-4.67%
$ 336,474 $ 24,834
Apr 27, 2024 $ 0.014
-0.01%
$ 351,272 $ 25,010
Apr 26, 2024 $ 0.014
-0.37%
$ 351,137 $ 22,721
Apr 25, 2024 $ 0.0141
-0.93%
$ 352,466 $ 21,948
Apr 24, 2024 $ 0.0142
-5.31%
$ 355,468 $ 22,177
Apr 23, 2024 $ 0.015
+9.89%
$ 375,371 $ 22,145
Apr 22, 2024 $ 0.0136
+0.03%
$ 340,673 $ 23,942
Apr 21, 2024 $ 0.0136
-1.78%
$ 340,442 $ 23,992
Apr 20, 2024 $ 0.0138
+2.72%
$ 345,163 $ 23,578
Apr 19, 2024 $ 0.0135
-1.07%
$ 335,814 $ 21,729
Apr 18, 2024 $ 0.0136
-2.65%
$ 338,389 $ 38,805
Apr 17, 2024 $ 0.0139
+1.87%
$ 347,521 $ 30,672
Apr 16, 2024 $ 0.0138
+2.92%
$ 343,387 $ 22,494
Apr 15, 2024 $ 0.0134
+5.11%
$ 333,811 $ 22,003
Apr 14, 2024 $ 0.0127
+4.04%
$ 317,955 $ 22,812
Apr 13, 2024 $ 0.0122
-11.82%
$ 305,362 $ 18,977
Apr 12, 2024 $ 0.0139
-7.03%
$ 346,669 $ 18,605
Apr 11, 2024 $ 0.015
+2.94%
$ 373,723 $ 18,540
Apr 10, 2024 $ 0.0146
-3.00%
$ 363,261 $ 19,983
Apr 9, 2024 $ 0.015
+1.30%
$ 374,840 $ 14,679
Apr 8, 2024 $ 0.0148
+1.02%
$ 369,963 $ 18,708
Apr 7, 2024 $ 0.0147
-5.01%
$ 366,110 $ 22,963
Apr 6, 2024 $ 0.0155
+5.97%
$ 384,256 $ 26,179
Apr 5, 2024 $ 0.0146
-2.49%
$ 362,206 $ 25,562
Apr 4, 2024 $ 0.0149
+3.03%
$ 370,033 $ 24,840
Apr 3, 2024 $ 0.0144
+3.94%
$ 358,841 $ 20,141
Apr 2, 2024 $ 0.0139
-13.30%
$ 345,303 $ 21,191
Apr 1, 2024 $ 0.016
-3.57%
$ 398,172 $ 22,225
Mar 31, 2024 $ 0.0166
-0.61%
$ 412,787 $ 25,773
Mar 30, 2024 $ 0.0171
-11.85%
$ 425,366 $ 37,544
Mar 29, 2024 $ 0.0194
-2.31%
$ 482,727 $ 29,280
Mar 28, 2024 $ 0.0199
-12.41%
$ 493,003 $ 38,268
Mar 27, 2024 $ 0.0227
-3.53%
$ 562,747 $ 36,391
Mar 26, 2024 $ 0.0235
-1.55%
$ 583,829 $ 36,311
Mar 25, 2024 $ 0.0239
-2.06%
$ 592,439 $ 44,216
Mar 24, 2024 $ 0.0244
+12.56%
$ 604,872 $ 43,482
Mar 23, 2024 $ 0.0217
+0.85%
$ 537,145 $ 40,894
Mar 22, 2024 $ 0.0215
-3.37%
$ 532,352 $ 38,987
Mar 21, 2024 $ 0.0223
+9.19%
$ 550,349 $ 38,862
Mar 20, 2024 $ 0.0204
+9.09%
$ 504,129 $ 38,517
Mar 19, 2024 $ 0.0188
-17.03%
$ 463,506 $ 34,047
Mar 18, 2024 $ 0.0225
-6.19%
$ 557,411 $ 40,905
Mar 17, 2024 $ 0.0241
-6.37%
$ 594,757 $ 45,560
Mar 16, 2024 $ 0.0258
-7.24%
$ 636,165 $ 43,663
Mar 15, 2024 $ 0.0278
+1.19%
$ 686,863 $ 47,244