AlpaToken Historical Data

ALPA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0275
+26.15%
$ 679,574 $ 55,729
Mar 13, 2024 $ 0.0218
+8.08%
$ 538,298 $ 56,235
Mar 12, 2024 $ 0.0202
+13.48%
$ 498,431 $ 42,840
Mar 11, 2024 $ 0.0178
+1.20%
$ 439,116 $ 35,542
Mar 10, 2024 $ 0.0176
+0.71%
$ 433,623 $ 40,813
Mar 9, 2024 $ 0.0174
-6.17%
$ 428,841 $ 38,343
Mar 8, 2024 $ 0.0185
-2.28%
$ 456,847 $ 43,935
Mar 7, 2024 $ 0.019
+2.92%
$ 467,512 $ 32,192
Mar 6, 2024 $ 0.0184
+2.25%
$ 454,402 $ 39,522
Mar 5, 2024 $ 0.018
+0.87%
$ 444,084 $ 41,858
Mar 4, 2024 $ 0.0179
+3.97%
$ 440,312 $ 37,512
Mar 3, 2024 $ 0.0171
-4.82%
$ 421,648 $ 43,569
Mar 2, 2024 $ 0.018
+14.09%
$ 442,488 $ 41,185
Mar 1, 2024 $ 0.0158
+5.34%
$ 388,281 $ 40,750
Feb 29, 2024 $ 0.015
-0.10%
$ 369,236 $ 33,009
Feb 28, 2024 $ 0.015
+1.25%
$ 369,679 $ 34,942
Feb 27, 2024 $ 0.0148
-1.29%
$ 364,909 $ 36,013
Feb 26, 2024 $ 0.015
+5.34%
$ 370,177 $ 38,427
Feb 25, 2024 $ 0.0143
-0.91%
$ 351,397 $ 31,872
Feb 24, 2024 $ 0.0144
+2.04%
$ 354,187 $ 32,531
Feb 23, 2024 $ 0.0142
-2.47%
$ 347,706 $ 28,237
Feb 22, 2024 $ 0.0145
-1.93%
$ 356,934 $ 22,465
Feb 21, 2024 $ 0.0148
-0.83%
$ 364,418 $ 30,663
Feb 20, 2024 $ 0.015
-5.46%
$ 367,512 $ 36,492
Feb 19, 2024 $ 0.0158
+5.37%
$ 389,226 $ 36,031
Feb 18, 2024 $ 0.0151
+7.37%
$ 371,758 $ 32,462
Feb 17, 2024 $ 0.0141
+7.86%
$ 344,939 $ 32,676
Feb 16, 2024 $ 0.0131
-6.62%
$ 319,534 $ 32,918
Feb 15, 2024 $ 0.014
+5.54%
$ 342,462 $ 33,267
Feb 14, 2024 $ 0.0133
+1.33%
$ 324,854 $ 33,652
Feb 13, 2024 $ 0.0131
-9.13%
$ 320,341 $ 43,413
Feb 12, 2024 $ 0.0144
+3.37%
$ 353,053 $ 32,265
Feb 11, 2024 $ 0.014
+4.65%
$ 341,350 $ 31,149
Feb 10, 2024 $ 0.0133
+0.50%
$ 325,768 $ 33,307
Feb 9, 2024 $ 0.0133
+1.97%
$ 324,286 $ 31,908
Feb 8, 2024 $ 0.013
-3.71%
$ 318,283 $ 30,259
Feb 7, 2024 $ 0.0135
+3.29%
$ 330,190 $ 33,672
Feb 6, 2024 $ 0.0131
+3.24%
$ 319,765 $ 32,266
Feb 5, 2024 $ 0.0127
+1.09%
$ 309,430 $ 35,593
Feb 4, 2024 $ 0.0125
+0.30%
$ 305,867 $ 34,541
Feb 3, 2024 $ 0.0125
+1.63%
$ 303,110 $ 31,176
Feb 2, 2024 $ 0.0123
+0.05%
$ 298,169 $ 36,201
Feb 1, 2024 $ 0.0122
-0.39%
$ 297,611 $ 29,280
Jan 31, 2024 $ 0.0123
-3.68%
$ 298,773 $ 30,664
Jan 30, 2024 $ 0.0127
-11.99%
$ 309,583 $ 37,981
Jan 29, 2024 $ 0.0145
+1.89%
$ 351,575 $ 33,457
Jan 28, 2024 $ 0.0142
+4.20%
$ 345,205 $ 32,609
Jan 27, 2024 $ 0.0136
+0.80%
$ 330,352 $ 29,057
Jan 26, 2024 $ 0.0135
-1.57%
$ 328,083 $ 29,479
Jan 25, 2024 $ 0.0137
-3.90%
$ 332,668 $ 32,247