AlpaToken Historical Data

ALPA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.02
+7.51%
$ 480,911 $ 29,728
Dec 4, 2023 $ 0.0185
-0.65%
$ 444,229 $ 29,465
Dec 3, 2023 $ 0.0187
+3.60%
$ 447,202 $ 32,678
Dec 2, 2023 $ 0.018
+6.91%
$ 432,014 $ 34,327
Dec 1, 2023 $ 0.0169
+13.38%
$ 403,900 $ 33,973
Nov 30, 2023 $ 0.015
-0.62%
$ 358,395 $ 32,273
Nov 29, 2023 $ 0.0151
+0.36%
$ 361,577 $ 34,656
Nov 28, 2023 $ 0.015
-0.48%
$ 359,957 $ 39,498
Nov 27, 2023 $ 0.0151
+2.00%
$ 361,292 $ 40,878
Nov 26, 2023 $ 0.0148
+0.18%
$ 353,948 $ 40,320
Nov 25, 2023 $ 0.0148
+0.13%
$ 353,223 $ 36,169
Nov 24, 2023 $ 0.0147
-1.95%
$ 351,530 $ 39,363
Nov 23, 2023 $ 0.015
+0.20%
$ 358,519 $ 40,424
Nov 22, 2023 $ 0.015
+2.77%
$ 357,792 $ 36,822
Nov 21, 2023 $ 0.0146
-1.86%
$ 347,906 $ 40,011
Nov 20, 2023 $ 0.0148
-3.73%
$ 354,314 $ 37,140
Nov 19, 2023 $ 0.0154
-1.66%
$ 367,991 $ 41,025
Nov 18, 2023 $ 0.0157
+0.73%
$ 373,981 $ 37,446
Nov 17, 2023 $ 0.0156
-6.53%
$ 371,376 $ 36,919
Nov 16, 2023 $ 0.0166
-0.34%
$ 396,315 $ 30,629
Nov 15, 2023 $ 0.0167
+0.22%
$ 396,724 $ 31,584
Nov 14, 2023 $ 0.0166
+3.44%
$ 395,907 $ 31,292
Nov 13, 2023 $ 0.0161
+5.41%
$ 382,624 $ 27,593
Nov 12, 2023 $ 0.0152
+2.50%
$ 362,218 $ 37,466
Nov 11, 2023 $ 0.0148
+1.90%
$ 353,237 $ 39,814
Nov 10, 2023 $ 0.0146
+0.83%
$ 347,292 $ 28,611
Nov 9, 2023 $ 0.0144
+0.25%
$ 342,921 $ 41,941
Nov 8, 2023 $ 0.0144
+1.79%
$ 342,298 $ 28,000
Nov 7, 2023 $ 0.0141
-0.78%
$ 336,760 $ 30,739
Nov 6, 2023 $ 0.0143
+0.83%
$ 339,948 $ 24,331
Nov 5, 2023 $ 0.0141
-0.18%
$ 336,685 $ 38,847
Nov 4, 2023 $ 0.0142
+1.53%
$ 337,131 $ 42,214
Nov 3, 2023 $ 0.0139
-1.61%
$ 331,673 $ 35,701
Nov 2, 2023 $ 0.0142
+2.97%
$ 337,179 $ 34,558
Nov 1, 2023 $ 0.0137
-0.89%
$ 325,437 $ 31,467
Oct 31, 2023 $ 0.0138
+1.39%
$ 328,136 $ 35,840
Oct 30, 2023 $ 0.0136
+0.29%
$ 323,120 $ 30,749
Oct 29, 2023 $ 0.0135
+1.06%
$ 322,353 $ 38,629
Oct 28, 2023 $ 0.0135
+0.66%
$ 320,580 $ 55,776
Oct 27, 2023 $ 0.0134
-4.62%
$ 318,524 $ 48,113
Oct 26, 2023 $ 0.0141
+0.99%
$ 333,621 $ 47,723
Oct 25, 2023 $ 0.0139
+4.38%
$ 329,194 $ 45,499
Oct 24, 2023 $ 0.0133
+2.45%
$ 315,519 $ 41,138
Oct 23, 2023 $ 0.013
-3.08%
$ 308,578 $ 45,229
Oct 22, 2023 $ 0.0134
-2.17%
$ 318,898 $ 55,569
Oct 21, 2023 $ 0.0138
+0.14%
$ 326,663 $ 51,562
Oct 20, 2023 $ 0.0137
+0.22%
$ 325,381 $ 57,105
Oct 19, 2023 $ 0.0137
+0.53%
$ 324,860 $ 56,557
Oct 18, 2023 $ 0.0137
+6.27%
$ 323,568 $ 44,479
Oct 17, 2023 $ 0.0129
+1.14%
$ 305,511 $ 37,695