AlpaToken Historical Data

ALPA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0128
+0.44%
$ 302,984 $ 38,099
Oct 15, 2023 $ 0.0128
+0.39%
$ 302,458 $ 40,728
Oct 14, 2023 $ 0.0127
+0.08%
$ 299,674 $ 40,637
Oct 13, 2023 $ 0.0127
+0.60%
$ 301,075 $ 39,268
Oct 12, 2023 $ 0.0127
+0.42%
$ 299,684 $ 38,070
Oct 11, 2023 $ 0.0126
-2.83%
$ 298,698 $ 41,573
Oct 10, 2023 $ 0.0131
+0.15%
$ 309,058 $ 41,093
Oct 9, 2023 $ 0.013
-1.62%
$ 307,933 $ 30,025
Oct 8, 2023 $ 0.0132
-0.34%
$ 311,746 $ 40,752
Oct 7, 2023 $ 0.0131
-1.47%
$ 308,590 $ 39,213
Oct 6, 2023 $ 0.0133
-0.57%
$ 313,167 $ 40,868
Oct 5, 2023 $ 0.0134
-3.50%
$ 315,132 $ 42,097
Oct 4, 2023 $ 0.0139
-1.20%
$ 327,350 $ 45,229
Oct 3, 2023 $ 0.014
-0.47%
$ 331,294 $ 45,979
Oct 2, 2023 $ 0.0141
+3.26%
$ 332,626 $ 42,957
Oct 1, 2023 $ 0.0137
+0.01%
$ 321,984 $ 42,030
Sep 30, 2023 $ 0.0136
-0.28%
$ 320,584 $ 39,984
Sep 29, 2023 $ 0.0137
-0.20%
$ 322,155 $ 43,860
Sep 28, 2023 $ 0.0137
+1.94%
$ 322,538 $ 47,319
Sep 27, 2023 $ 0.0134
-2.51%
$ 316,268 $ 45,243
Sep 26, 2023 $ 0.0138
-1.22%
$ 325,001 $ 36,290
Sep 25, 2023 $ 0.014
-3.68%
$ 328,225 $ 25,304
Sep 24, 2023 $ 0.0145
+5.09%
$ 340,269 $ 31,926
Sep 23, 2023 $ 0.0138
-0.88%
$ 323,894 $ 24,589
Sep 22, 2023 $ 0.0139
-0.76%
$ 326,645 $ 25,527
Sep 21, 2023 $ 0.014
+1.21%
$ 329,201 $ 25,257
Sep 20, 2023 $ 0.0139
-5.76%
$ 325,741 $ 22,870
Sep 19, 2023 $ 0.0147
+2.36%
$ 345,360 $ 24,774
Sep 18, 2023 $ 0.0143
-1.40%
$ 335,299 $ 24,958
Sep 17, 2023 $ 0.0144
+1.15%
$ 338,464 $ 25,431
Sep 16, 2023 $ 0.0143
-5.72%
$ 334,914 $ 27,194
Sep 15, 2023 $ 0.0152
-3.72%
$ 356,483 $ 21,660
Sep 14, 2023 $ 0.0158
-7.29%
$ 370,888 $ 21,567
Sep 13, 2023 $ 0.0171
+0.29%
$ 401,616 $ 25,461
Sep 12, 2023 $ 0.0171
-0.37%
$ 400,417 $ 25,907
Sep 11, 2023 $ 0.0172
-0.32%
$ 402,679 $ 25,524
Sep 10, 2023 $ 0.0172
+0.63%
$ 404,132 $ 18,884
Sep 9, 2023 $ 0.0172
-0.09%
$ 401,800 $ 23,870
Sep 8, 2023 $ 0.0172
+0.82%
$ 402,037 $ 22,161
Sep 7, 2023 $ 0.017
-0.74%
$ 398,420 $ 25,908
Sep 6, 2023 $ 0.0171
+1.67%
$ 401,035 $ 24,291
Sep 5, 2023 $ 0.017
+1.19%
$ 398,601 $ 25,001
Sep 4, 2023 $ 0.0169
-2.43%
$ 395,123 $ 21,839
Sep 3, 2023 $ 0.0173
-1.82%
$ 403,524 $ 18,016
Sep 2, 2023 $ 0.0176
-1.56%
$ 410,368 $ 18,776
Sep 1, 2023 $ 0.0179
-5.46%
$ 418,937 $ 19,950
Aug 31, 2023 $ 0.0189
+0.08%
$ 441,614 $ 23,305
Aug 30, 2023 $ 0.0188
-4.90%
$ 439,679 $ 24,369
Aug 29, 2023 $ 0.0199
+21.40%
$ 463,406 $ 33,690
Aug 28, 2023 $ 0.0163
+4.71%
$ 381,175 $ 20,282