Coinranking
AlpaToken Historical Data
ALPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 0.00309 | -18.54% | ||
| Feb 17 | $ 0.00363 | +15.18% | ||
| Feb 10 | $ 0.00347 | +6.71% | ||
| Feb 3 | $ 0.00359 | -7.23% | ||
| Jan 27 | $ 0.00387 | -9.62% | ||
| Jan 20 | $ 0.00442 | +2.60% | ||
| Jan 13 | $ 0.00475 | -2.57% | ||
| Jan 6 | $ 0.00487 | -10.38% | ||
| Dec 30 | $ 0.00559 | -11.98% | ||
| Dec 23 | $ 0.00596 | +2.53% | ||
| Dec 16 | $ 0.0057 | -20.38% | ||
| Dec 9 | $ 0.00716 | -6.15% | ||
| Dec 2 | $ 0.00769 | +19.36% | ||
| Nov 25 | $ 0.00644 | +22.93% | ||
| Nov 18 | $ 0.00546 | -0.21% | ||
| Nov 11 | $ 0.00506 | -9.85% | ||
| Nov 4 | $ 0.00515 | +7.28% | ||
| Oct 28 | $ 0.00481 | +5.93% | ||
| Oct 21 | $ 0.00468 | -20.35% | ||
| Oct 14 | $ 0.00587 | +12.74% | ||
| Oct 7 | $ 0.0052 | -0.67% | ||
| Sep 30 | $ 0.00515 | -16.54% | ||
| Sep 23 | $ 0.00645 | +6.08% | ||
| Sep 16 | $ 0.00579 | +10.96% | ||
| Sep 9 | $ 0.00552 | +13.93% | ||
| Sep 2 | $ 0.00504 | +1.45% | ||
| Aug 26 | $ 0.00497 | -21.72% | ||
| Aug 19 | $ 0.00659 | +5.32% | ||
| Aug 12 | $ 0.00667 | +23.43% | ||
| Aug 5 | $ 0.0057 | -15.69% | ||
| Jul 29 | $ 0.00676 | -4.25% | ||
| Jul 22 | $ 0.0077 | -17.22% | ||
| Jul 15 | $ 0.00949 | +13.17% | ||
| Jul 8 | $ 0.00831 | -14.13% | ||
| Jul 1 | $ 0.00844 | -17.37% | ||
| Jun 24 | $ 0.0102 | -4.73% | ||
| Jun 17 | $ 0.0106 | -0.34% | ||
| Jun 10 | $ 0.0107 | -9.51% | ||
| Jun 3 | $ 0.0118 | -7.33% | ||
| May 27 | $ 0.0127 | +0.29% | ||
| May 20 | $ 0.0129 | +9.74% | ||
| May 13 | $ 0.0114 | -12.29% | ||
| May 6 | $ 0.013 | +3.99% | ||
| Apr 29 | $ 0.0125 | -6.62% | ||
| Apr 22 | $ 0.014 | +3.14% | ||
| Apr 15 | $ 0.0138 | +8.69% | ||
| Apr 8 | $ 0.0122 | -16.62% | ||
| Apr 1 | $ 0.0155 | -6.94% | ||
| Mar 25 | $ 0.0171 | -29.68% | ||
| Mar 18 | $ 0.0217 | -9.61% | ||