AlpaToken Historical Data

ALPA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00209
-4.73%
$ 66,452 $ 11,593
Jan 7, 2026 $ 0.0022
+6.00%
$ 69,754 $ 12,470
Jan 6, 2026 $ 0.00207
-0.11%
$ 65,805 $ 13,510
Jan 5, 2026 $ 0.00207
+9.29%
$ 65,722 $ 12,390
Jan 4, 2026 $ 0.00189
+4.76%
$ 60,134 $ 11,657
Jan 3, 2026 $ 0.00181
-0.28%
$ 57,404 $ 12,015
Jan 2, 2026 $ 0.00181
+3.79%
$ 57,404 $ 12,164
Jan 1, 2026 $ 0.00174
-4.50%
$ 55,308 $ 12,048
Dec 31, 2025 $ 0.00182
+0.78%
$ 56,910 $ 11,719
Dec 30, 2025 $ 0.0018
-0.66%
$ 56,472 $ 12,032
Dec 29, 2025 $ 0.00182
+0.39%
$ 56,847 $ 11,808
Dec 28, 2025 $ 0.00181
+0.22%
$ 56,628 $ 11,798
Dec 27, 2025 $ 0.00181
-0.28%
$ 56,503 $ 11,750
Dec 26, 2025 $ 0.00182
+4.60%
$ 56,785 $ 11,807
Dec 25, 2025 $ 0.00174
-6.91%
$ 54,407 $ 11,957
Dec 24, 2025 $ 0.00189
+3.72%
$ 58,443 $ 12,137
Dec 23, 2025 $ 0.00182
-0.33%
$ 57,160 $ 11,572
Dec 22, 2025 $ 0.00183
-0.16%
$ 57,223 $ 11,411
Dec 21, 2025 $ 0.00177
+0.17%
$ 57,317 $ 11,554
Dec 20, 2025 $ 0.00177
-5.40%
$ 55,189 $ 11,314
Dec 19, 2025 $ 0.00187
-0.48%
$ 58,506 $ 11,490
Dec 18, 2025 $ 0.00188
+0.16%
$ 58,944 $ 11,278
Dec 17, 2025 $ 0.0018
+3.48%
$ 56,383 $ 20,020
Dec 15, 2025 $ 0.0018
+1.53%
$ -- $ 20,992
Dec 13, 2025 $ 0.0019
-0.17%
$ -- $ 21,229
Dec 12, 2025 $ 0.00186
+0.00%
$ -- $ 20,854
Dec 9, 2025 $ 0.00189
+0.00%
$ 59,134 $ 22,547
Dec 7, 2025 $ 0.00189
+0.00%
$ 59,137 $ 20,108
Dec 6, 2025 $ 0.00207
-5.89%
$ 64,610 $ 19,991
Dec 5, 2025 $ 0.00284
-18.59%
$ -- $ 14,489
Dec 4, 2025 $ 0.00432
-23.88%
$ -- $ 2,979
Dec 3, 2025 $ 0.00618
-9.52%
$ 192,779 $ 1,354
Aug 14, 2025 $ 0.0085
-2.57%
$ -- $ 9,899
Aug 13, 2025 $ 0.00872
-3.09%
$ 253,815 $ 13,346
Aug 12, 2025 $ 0.009
+7.95%
$ 261,906 $ 14,747
Aug 11, 2025 $ 0.00834
+6.31%
$ 242,610 $ 13,340
Aug 10, 2025 $ 0.00784
-7.93%
$ 228,203 $ 12,523
Aug 9, 2025 $ 0.00851
+1.02%
$ 247,365 $ 16,280
Aug 8, 2025 $ 0.00843
+1.07%
$ 244,866 $ 15,222
Aug 7, 2025 $ 0.00834
-1.85%
$ 242,279 $ 38,233
Aug 6, 2025 $ 0.00849
+4.22%
$ 246,784 $ 82,320
Aug 5, 2025 $ 0.00815
+1.44%
$ 236,787 $ 81,762
Aug 4, 2025 $ 0.00794
+14.65%
$ 230,655 $ 79,450
Aug 3, 2025 $ 0.00693
-2.81%
$ 201,304 $ 83,697
Aug 2, 2025 $ 0.00739
-1.26%
$ 206,248 $ 81,123
Aug 1, 2025 $ 0.00748
-3.07%
$ 216,549 $ 80,413
Jul 31, 2025 $ 0.00772
-1.14%
$ 223,406 $ 85,116
Jul 30, 2025 $ 0.00781
+1.71%
$ 226,011 $ 78,730
Jul 29, 2025 $ 0.00768
+3.57%
$ 222,191 $ 79,056
Jul 28, 2025 $ 0.00741
-5.78%
$ 214,523 $ 81,359