AlpaToken Historical Data

ALPA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00787
+0.90%
$ 227,689 $ 85,702
Jul 26, 2025 $ 0.0078
+3.42%
$ 224,988 $ 84,713
Jul 25, 2025 $ 0.00753
-6.96%
$ 217,455 $ 79,476
Jul 24, 2025 $ 0.0081
+4.60%
$ 233,732 $ 78,949
Jul 23, 2025 $ 0.00774
-2.22%
$ 223,458 $ 81,682
Jul 22, 2025 $ 0.00792
+2.62%
$ 228,537 $ 79,398
Jul 21, 2025 $ 0.00915
-5.31%
$ 264,063 $ 84,582
Jul 20, 2025 $ 0.00966
+0.78%
$ 278,926 $ 76,510
Jul 19, 2025 $ 0.0096
+6.61%
$ 273,613 $ 79,132
Jul 18, 2025 $ 0.00901
-14.69%
$ 256,711 $ 80,551
Jul 17, 2025 $ 0.0099
+37.45%
$ 282,220 $ 86,740
Jul 16, 2025 $ 0.0072
+7.99%
$ 205,266 $ 80,525
Jul 15, 2025 $ 0.00667
-1.32%
$ 190,075 $ 79,472
Jul 14, 2025 $ 0.00676
+1.96%
$ 192,583 $ 82,203
Jul 13, 2025 $ 0.00663
+0.05%
$ 188,935 $ 81,634
Jul 12, 2025 $ 0.00663
-3.58%
$ 188,878 $ 81,571
Jul 11, 2025 $ 0.00687
-0.19%
$ 195,832 $ 80,689
Jul 10, 2025 $ 0.0063
+0.00%
$ 179,615 $ 79,386
Jul 9, 2025 $ 0.0063
-3.18%
$ 179,615 $ 77,094
Jul 8, 2025 $ 0.00651
-4.05%
$ 185,515 $ 78,021
Jul 7, 2025 $ 0.00678
-0.83%
$ 193,353 $ 74,078
Jul 6, 2025 $ 0.00684
-1.36%
$ 195,034 $ 83,247
Jul 5, 2025 $ 0.00694
-0.13%
$ 197,189 $ 81,093
Jul 4, 2025 $ 0.00695
+3.86%
$ 197,417 $ 59,517
Jul 3, 2025 $ 0.00669
-1.11%
$ 190,057 $ 58,603
Jul 2, 2025 $ 0.00676
-0.69%
$ 192,131 $ 58,445
Jul 1, 2025 $ 0.00681
-1.52%
$ 193,438 $ 54,938
Jun 30, 2025 $ 0.00691
-0.89%
$ 196,308 $ 56,530
Jun 29, 2025 $ 0.00697
-1.76%
$ 198,013 $ 58,311
Jun 28, 2025 $ 0.00709
+0.27%
$ 201,566 $ 59,489
Jun 27, 2025 $ 0.00707
+4.29%
$ 200,997 $ 55,828
Jun 26, 2025 $ 0.00678
-2.45%
$ 192,728 $ 59,064
Jun 25, 2025 $ 0.00695
-0.80%
$ 197,445 $ 59,127
Jun 24, 2025 $ 0.007
+5.88%
$ 199,036 $ 59,115
Jun 23, 2025 $ 0.00661
-0.74%
$ 187,954 $ 56,906
Jun 22, 2025 $ 0.00666
-7.68%
$ 189,346 $ 58,366
Jun 21, 2025 $ 0.00722
-3.22%
$ 204,505 $ 66,547
Jun 20, 2025 $ 0.00745
-6.64%
$ 211,249 $ 105,024
Jun 19, 2025 $ 0.00799
-4.97%
$ 226,267 $ 85,941
Jun 18, 2025 $ 0.00841
-3.07%
$ 238,282 $ 85,443
Jun 17, 2025 $ 0.00867
-6.30%
$ 245,819 $ 106,641
Jun 16, 2025 $ 0.00926
+0.01%
$ 262,340 $ 101,719
Jun 15, 2025 $ 0.00926
+4.78%
$ 262,311 $ 69,934
Jun 14, 2025 $ 0.00884
+10.33%
$ 249,344 $ 74,516
Jun 13, 2025 $ 0.00801
-9.40%
$ 226,004 $ 107,481
Jun 12, 2025 $ 0.00884
-4.52%
$ 249,457 $ 112,076
Jun 11, 2025 $ 0.00926
+10.55%
$ 261,338 $ 108,003
Jun 10, 2025 $ 0.00782
+8.92%
$ 220,614 $ 106,498
Jun 9, 2025 $ 0.00718
-4.98%
$ 202,551 $ 103,109
Jun 8, 2025 $ 0.00755
-0.74%
$ 213,163 $ 79,798