AlpaToken Historical Data

ALPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00761
+6.08%
$ 214,483 $ 108,186
Jun 6, 2025 $ 0.0069
+18.15%
$ 194,469 $ 113,763
Jun 5, 2025 $ 0.00584
-1.13%
$ 164,590 $ 102,659
Jun 4, 2025 $ 0.00591
+11.43%
$ 166,507 $ 89,395
Jun 3, 2025 $ 0.0053
+10.37%
$ 149,425 $ 95,431
Jun 2, 2025 $ 0.00487
+13.75%
$ 137,332 $ 99,917
Jun 1, 2025 $ 0.00428
+9.37%
$ 120,729 $ 91,296
May 31, 2025 $ 0.00392
+1.58%
$ 110,046 $ 93,123
May 30, 2025 $ 0.00386
-0.59%
$ 108,360 $ 98,600
May 29, 2025 $ 0.00388
+6.22%
$ 108,922 $ 99,215
May 28, 2025 $ 0.00365
-9.03%
$ 102,516 $ 68,049
May 27, 2025 $ 0.00401
+3.30%
$ 112,687 $ 94,389
May 26, 2025 $ 0.00388
+6.88%
$ 109,090 $ 89,257
May 25, 2025 $ 0.00363
+1.14%
$ 102,067 $ 94,355
May 24, 2025 $ 0.00328
+2.28%
$ 91,954 $ 92,150
May 23, 2025 $ 0.0032
+1.68%
$ 89,906 $ 78,076
May 22, 2025 $ 0.00315
-4.34%
$ 88,391 $ 29,082
May 21, 2025 $ 0.00329
+4.54%
$ 92,403 $ 23,647
May 20, 2025 $ 0.00315
-0.28%
$ 88,391 $ 25,169
May 19, 2025 $ 0.00316
+0.25%
$ 88,644 $ 24,947
May 18, 2025 $ 0.00315
-1.62%
$ 88,419 $ 27,136
May 17, 2025 $ 0.0032
+0.38%
$ 89,508 $ 24,368
May 16, 2025 $ 0.00319
-3.39%
$ 89,172 $ 25,760
May 15, 2025 $ 0.00331
-0.48%
$ 92,357 $ 25,036
May 14, 2025 $ 0.00332
+0.03%
$ 92,803 $ 23,541
May 13, 2025 $ 0.00332
+1.40%
$ 92,775 $ 24,846
May 12, 2025 $ 0.00328
+0.80%
$ 91,495 $ 25,360
May 11, 2025 $ 0.00325
+0.47%
$ 90,780 $ 16,896
May 10, 2025 $ 0.00323
+3.52%
$ 90,145 $ 12,335
May 9, 2025 $ 0.00312
-0.51%
$ 87,063 $ 17,580
May 8, 2025 $ 0.00314
+1.74%
$ 87,517 $ 26,326
May 7, 2025 $ 0.00308
+0.51%
$ 85,981 $ 25,153
May 6, 2025 $ 0.00307
+2.38%
$ 85,555 $ 15,818
May 5, 2025 $ 0.003
-4.04%
$ 83,536 $ 16,077
May 4, 2025 $ 0.00312
+3.76%
$ 87,049 $ 18,189
May 3, 2025 $ 0.00301
+4.48%
$ 83,610 $ 17,861
May 2, 2025 $ 0.00288
+3.60%
$ 80,026 $ 16,364
May 1, 2025 $ 0.00278
-5.92%
$ 77,247 $ 14,458
Apr 30, 2025 $ 0.00296
+3.39%
$ 82,110 $ 17,940
Apr 29, 2025 $ 0.00281
-0.99%
$ -- $ 16,238
Apr 28, 2025 $ 0.00283
+1.00%
$ 78,720 $ 16,376
Apr 27, 2025 $ 0.0028
+10.66%
$ 77,914 $ 17,935
Apr 26, 2025 $ 0.00253
-2.99%
$ 70,382 $ 15,627
Apr 25, 2025 $ 0.00261
-2.83%
$ 72,548 $ 14,681
Apr 24, 2025 $ 0.00269
-2.71%
$ 74,659 $ 11,376
Apr 23, 2025 $ 0.00276
+0.95%
$ 76,742 $ 14,639
Apr 22, 2025 $ 0.00274
-0.04%
$ 75,964 $ 79,804
Apr 21, 2025 $ 0.00274
-4.00%
$ 75,992 $ 72,907
Apr 20, 2025 $ 0.00285
+21.60%
$ 79,131 $ 68,842
Apr 19, 2025 $ 0.00235
+0.04%
$ 64,904 $ 66,813