Coinranking
AlpaToken Historical Data
ALPA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $ 0.00309 | +3.18% | ||
| Feb 26, 2025 | $ 0.00299 | -3.49% | ||
| Feb 25, 2025 | $ 0.0031 | -11.16% | ||
| Feb 24, 2025 | $ 0.00349 | -7.92% | ||
| Feb 23, 2025 | $ 0.00379 | +4.21% | ||
| Feb 22, 2025 | $ 0.00363 | +4.31% | ||
| Feb 21, 2025 | $ 0.00348 | -5.68% | ||
| Feb 20, 2025 | $ 0.00369 | +6.64% | ||
| Feb 19, 2025 | $ 0.00346 | +13.91% | ||
| Feb 18, 2025 | $ 0.00304 | -10.19% | ||
| Feb 17, 2025 | $ 0.00339 | +7.32% | ||
| Feb 16, 2025 | $ 0.00315 | -8.95% | ||
| Feb 15, 2025 | $ 0.00347 | +6.45% | ||
| Feb 14, 2025 | $ 0.00326 | +3.17% | ||
| Feb 13, 2025 | $ 0.00315 | -8.95% | ||
| Feb 12, 2025 | $ 0.00297 | -3.07% | ||
| Feb 11, 2025 | $ 0.00306 | -6.02% | ||
| Feb 10, 2025 | $ 0.00326 | +0.25% | ||
| Feb 9, 2025 | $ 0.00325 | +1.47% | ||
| Feb 8, 2025 | $ 0.00359 | +0.17% | ||
| Feb 7, 2025 | $ 0.00359 | +24.13% | ||
| Feb 6, 2025 | $ 0.00289 | -19.57% | ||
| Feb 5, 2025 | $ 0.00359 | +6.43% | ||
| Feb 4, 2025 | $ 0.00337 | -3.57% | ||
| Feb 3, 2025 | $ 0.0035 | -9.61% | ||
| Feb 2, 2025 | $ 0.00387 | -0.90% | ||
| Feb 1, 2025 | $ 0.00442 | +0.00% | ||
| Jan 31, 2025 | $ 0.00442 | -3.07% | ||
| Jan 30, 2025 | $ 0.00456 | -6.04% | ||
| Jan 29, 2025 | $ 0.00485 | +6.43% | ||
| Jan 28, 2025 | $ 0.00456 | +6.44% | ||
| Jan 27, 2025 | $ 0.00428 | -0.02% | ||
| Jan 26, 2025 | $ 0.00442 | +0.00% | ||
| Jan 25, 2025 | $ 0.00442 | +6.43% | ||
| Jan 24, 2025 | $ 0.00415 | -3.08% | ||
| Jan 23, 2025 | $ 0.004 | +0.06% | ||
| Jan 22, 2025 | $ 0.004 | -11.38% | ||
| Jan 21, 2025 | $ 0.00451 | -11.49% | ||
| Jan 20, 2025 | $ 0.0051 | +18.42% | ||
| Jan 19, 2025 | $ 0.00431 | -9.27% | ||
| Jan 18, 2025 | $ 0.00475 | -4.41% | ||
| Jan 17, 2025 | $ 0.00497 | +0.00% | ||
| Jan 16, 2025 | $ 0.00497 | +12.15% | ||
| Jan 15, 2025 | $ 0.00443 | -10.82% | ||
| Jan 14, 2025 | $ 0.00496 | +1.68% | ||
| Jan 13, 2025 | $ 0.00395 | -19.01% | ||
| Jan 12, 2025 | $ 0.00487 | +0.00% | ||
| Jan 11, 2025 | $ 0.00487 | -8.58% | ||
| Jan 10, 2025 | $ 0.00533 | -2.48% | ||
| Jan 9, 2025 | $ 0.00547 | -5.08% | ||