AlpaToken Historical Data

ALPA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00536
+0.92%
$ 144,298 $ 0
Jan 7, 2025 $ 0.00531
-3.13%
$ 142,987 $ 51
Jan 6, 2025 $ 0.00552
+1.55%
$ 148,674 $ 103
Jan 5, 2025 $ 0.00544
+0.42%
$ 146,404 $ 681
Jan 4, 2025 $ 0.00559
-5.39%
$ 150,320 $ 0.1
Jan 3, 2025 $ 0.0059
+1.58%
$ 158,887 $ 13
Jan 2, 2025 $ 0.00581
+8.09%
$ 156,412 $ 396
Jan 1, 2025 $ 0.00538
+0.43%
$ 144,707 $ 14
Dec 31, 2024 $ 0.00536
-6.40%
$ 144,088 $ 46
Dec 30, 2024 $ 0.00572
-9.86%
$ 153,936 $ 89
Dec 29, 2024 $ 0.00635
+6.48%
$ 170,780 $ 91
Dec 28, 2024 $ 0.00596
-1.21%
$ 159,185 $ 125
Dec 27, 2024 $ 0.00603
+0.62%
$ 161,134 $ 6
Dec 26, 2024 $ 0.006
-0.05%
$ 160,146 $ 163
Dec 25, 2024 $ 0.006
-3.02%
$ 160,226 $ 122
Dec 24, 2024 $ 0.00619
-11.72%
$ 165,220 $ 183
Dec 23, 2024 $ 0.00701
+20.54%
$ 187,144 $ 223
Dec 22, 2024 $ 0.00581
+1.93%
$ 155,259 $ 46
Dec 21, 2024 $ 0.0057
+1.23%
$ 151,998 $ 523
Dec 20, 2024 $ 0.00563
-19.60%
$ 150,157 $ 688
Dec 19, 2024 $ 0.00701
-5.33%
$ 186,757 $ 409
Dec 18, 2024 $ 0.0074
+26.31%
$ 197,261 $ 475
Dec 17, 2024 $ 0.00586
-18.23%
$ 156,088 $ 0
Dec 16, 2024 $ 0.00716
-0.01%
$ 190,881 $ 131
Dec 15, 2024 $ 0.00716
+0.00%
$ 190,899 $ 400
Dec 14, 2024 $ 0.00716
+2.70%
$ 190,755 $ 836
Dec 13, 2024 $ 0.00698
-1.02%
$ 185,743 $ 326
Dec 12, 2024 $ 0.00705
-0.54%
$ 187,650 $ 40
Dec 11, 2024 $ 0.00709
+0.48%
$ 188,660 $ 119
Dec 10, 2024 $ 0.00705
+1.05%
$ 187,753 $ 931
Dec 9, 2024 $ 0.00698
-8.59%
$ 185,800 $ 925
Dec 8, 2024 $ 0.00763
-0.73%
$ 203,252 $ 2,487
Dec 7, 2024 $ 0.00769
+9.81%
$ 204,743 $ 1,051
Dec 6, 2024 $ 0.007
+4.84%
$ 186,450 $ 295
Dec 5, 2024 $ 0.00668
+8.87%
$ 177,849 $ 534
Dec 4, 2024 $ 0.00615
-5.31%
$ 163,815 $ 3,255
Dec 3, 2024 $ 0.0065
+17.81%
$ 173,003 $ 516
Dec 2, 2024 $ 0.00551
-14.39%
$ 146,854 $ 179
Dec 1, 2024 $ 0.00644
+3.82%
$ 171,539 $ 58
Nov 30, 2024 $ 0.0062
-1.23%
$ 165,145 $ 341
Nov 29, 2024 $ 0.00628
+4.84%
$ 167,191 $ 185
Nov 28, 2024 $ 0.00599
+1.03%
$ 159,473 $ 358
Nov 27, 2024 $ 0.00593
+8.33%
$ 157,849 $ 204
Nov 26, 2024 $ 0.00547
+3.42%
$ 145,713 $ 416
Nov 25, 2024 $ 0.00529
+1.03%
$ 140,897 $ 882
Nov 24, 2024 $ 0.00524
-4.08%
$ 139,465 $ 145
Nov 23, 2024 $ 0.00546
+0.03%
$ 145,174 $ 113
Nov 22, 2024 $ 0.00546
-0.17%
$ 145,110 $ 110
Nov 21, 2024 $ 0.00547
+3.34%
$ 145,363 $ 29
Nov 20, 2024 $ 0.00529
+5.86%
$ 140,659 $ 21