Novel Cash Earn Historical Data

NCE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0707
+0.05%
$ -- $ 16,756
Apr 24, 2023 $ 0.0707
-1.30%
$ 706,660 $ 16,746
Apr 23, 2023 $ 0.0716
+1.20%
$ 715,694 $ 16,960
Apr 22, 2023 $ 0.0705
+0.06%
$ 705,320 $ 16,714
Apr 21, 2023 $ 0.0705
-0.68%
$ 704,586 $ 16,697
Apr 20, 2023 $ 0.0709
-0.85%
$ 708,636 $ 16,793
Apr 19, 2023 $ 0.0716
+1.48%
$ 715,924 $ 16,966
Apr 18, 2023 $ 0.0706
-0.87%
$ 705,536 $ 16,720
Apr 17, 2023 $ 0.0712
-30.55%
$ 712,181 $ 16,877
Apr 16, 2023 $ 0.102
-7.46%
$ 1.02 million $ 17,936
Apr 15, 2023 $ 0.111
-4.61%
$ 1.11 million $ 18,824
Apr 14, 2023 $ 0.116
+2.48%
$ 1.16 million $ 19,178
Apr 13, 2023 $ 0.114
-10.75%
$ 1.14 million $ 18,435
Apr 12, 2023 $ 0.127
-1.85%
$ 1.27 million $ 17,377
Apr 11, 2023 $ 0.13
-12.56%
$ 1.3 million $ 17,843
Apr 10, 2023 $ 0.149
+10.80%
$ 1.49 million $ 17,489
Apr 9, 2023 $ 0.146
+10.93%
$ 1.46 million $ 17,536
Apr 8, 2023 $ 0.132
+5.90%
$ 1.32 million $ 16,805
Apr 7, 2023 $ 0.125
-15.36%
$ 1.25 million $ 18,171
Apr 6, 2023 $ 0.134
-18.64%
$ 1.34 million $ 17,524
Apr 5, 2023 $ 0.164
+11.64%
$ 1.64 million $ 17,890
Apr 4, 2023 $ 0.147
-12.16%
$ 1.47 million $ 18,235
Download