Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 2,011.96
+0.00%
$ 24,143 $ 0
3:44 PM $ 2,013.8
+0.00%
$ 24,166 $ 0
3:39 PM $ 2,020.16
+0.00%
$ 24,242 $ 0
3:34 PM $ 2,023.92
+0.00%
$ 24,287 $ 0
3:29 PM $ 2,023.92
+0.00%
$ 24,287 $ 0
3:24 PM $ 2,042.31
+0.00%
$ 24,508 $ 0
3:19 PM $ 2,042.31
+0.00%
$ 24,508 $ 0
3:14 PM $ 2,042.39
+0.00%
$ 24,509 $ 0
3:09 PM $ 2,040.81
+0.00%
$ 24,490 $ 0
3:04 PM $ 2,040.81
+0.00%
$ 24,490 $ 0
2:59 PM $ 2,029.66
+0.00%
$ 24,356 $ 0
2:54 PM $ 2,039.29
+0.00%
$ 24,472 $ 0
2:49 PM $ 2,039.9
+0.00%
$ 24,479 $ 0
2:44 PM $ 2,044.31
+0.00%
$ 24,532 $ 0
2:39 PM $ 2,047.66
+0.00%
$ 24,572 $ 0
2:34 PM $ 2,051.68
+0.00%
$ 24,620 $ 0
2:29 PM $ 2,055.72
+0.00%
$ 24,669 $ 0
2:24 PM $ 2,055.46
+0.00%
$ 24,666 $ 0
2:19 PM $ 2,059.39
+0.00%
$ 24,713 $ 0
2:14 PM $ 2,064.57
+0.00%
$ 24,775 $ 0
2:09 PM $ 2,059.12
+0.00%
$ 24,709 $ 0
2:04 PM $ 2,051.38
+0.00%
$ 24,617 $ 0
1:59 PM $ 2,064.78
+0.00%
$ 24,777 $ 0
1:54 PM $ 2,064.78
+0.00%
$ 24,777 $ 0
1:49 PM $ 2,088.24
+0.00%
$ 25,059 $ 0
1:44 PM $ 2,088.24
+0.00%
$ 25,059 $ 0
1:39 PM $ 2,114.02
+0.00%
$ 25,368 $ 0
1:34 PM $ 2,129.68
+0.00%
$ 25,556 $ 0
1:29 PM $ 2,125.09
+0.00%
$ 25,501 $ 0
1:24 PM $ 2,117.94
+0.00%
$ 25,415 $ 0
1:19 PM $ 2,119.22
+0.00%
$ 25,431 $ 0
1:14 PM $ 2,130.46
+0.00%
$ 25,566 $ 0
1:09 PM $ 2,147.01
+0.00%
$ 25,764 $ 0
1:04 PM $ 2,148.43
+0.00%
$ 25,781 $ 0
12:59 PM $ 2,150.66
+0.00%
$ 25,808 $ 0
12:54 PM $ 2,150.66
+0.00%
$ 25,808 $ 0
12:49 PM $ 2,171.89
+0.00%
$ 26,063 $ 0
12:44 PM $ 2,174.66
+0.00%
$ 26,096 $ 0
12:39 PM $ 2,175.76
+0.00%
$ 26,109 $ 0
12:34 PM $ 2,175.37
+0.00%
$ 26,104 $ 0
12:29 PM $ 2,183.27
+0.00%
$ 26,199 $ 0
12:24 PM $ 2,181.58
+0.00%
$ 26,179 $ 0
12:19 PM $ 2,181.58
+0.00%
$ 26,179 $ 0
12:14 PM $ 2,139.84
+0.00%
$ 25,678 $ 0
12:09 PM $ 2,125.3
+0.00%
$ 25,504 $ 0
12:04 PM $ 2,105.98
+0.00%
$ 25,272 $ 0
11:59 AM $ 2,105.75
+0.00%
$ 25,269 $ 0
11:54 AM $ 2,110.22
+0.00%
$ 25,323 $ 0
11:49 AM $ 2,114.33
+0.00%
$ 25,372 $ 0
11:44 AM $ 2,116.4
+0.00%
$ 25,397 $ 0