Coinranking
JUST Futures
?
JST
Close Price
?
$ 0.09094
Trading Volume
?
$ 3.83M
Funding Rate (avg)
?
0.0032%
Open Interest
?
$ 13.08M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $ 0.0909 | 0.0083% | $ 8.10 million | $ 3.23 million | $ 0.0910 | Trade |
| 2 |  JST / USDT MEXC Global | $ 0.0910 | 0.0080% | $ 3.12 million | $ 181,811.29 | $ 0.0910 | Trade |
| 3 |  JST / USDT Bybit | $ 0.0910 | 0.080% | $ 1.88 million | $ 433,808.74 | $ 0.0911 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0913 | $ 0.0902 | $ 0.0905 | 0.0071% | $ 4.72 million | $ 12.91 million |
| May 13, 2026 | $ 0.09 | $ 0.0908 | $ 0.0913 | 0.0063% | $ 4.84 million | $ 13.29 million |
| May 12, 2026 | $ 0.0876 | $ 0.0892 | $ 0.09 | 0.0100% | $ 5.4 million | $ 12.7 million |
| May 11, 2026 | $ 0.085 | $ 0.0869 | $ 0.0876 | 0.0100% | $ 4.89 million | $ 11.93 million |
| May 10, 2026 | $ 0.0836 | $ 0.0841 | $ 0.085 | 0.0100% | $ 2.9 million | $ 10.92 million |
| May 9, 2026 | $ 0.0819 | $ 0.0827 | $ 0.0836 | 0.0100% | $ 3.38 million | $ 10.57 million |
| May 8, 2026 | $ 0.086 | $ 0.0838 | $ 0.0818 | 0.00010% | $ 4.22 million | $ 9.54 million |
| May 7, 2026 | $ 0.0811 | $ 0.0854 | $ 0.086 | 0.0100% | $ 14.23 million | $ 9.97 million |
| May 6, 2026 | $ 0.085 | $ 0.083 | $ 0.0804 | -0.0053% | $ 7.89 million | $ 12.38 million |
| May 5, 2026 | $ 0.0849 | $ 0.0847 | $ 0.085 | 0.0083% | $ 5.92 million | $ 12.89 million |
| May 4, 2026 | $ 0.0845 | $ 0.0833 | $ 0.085 | 0.0100% | $ 8.03 million | $ 12.47 million |
| May 3, 2026 | $ 0.0838 | $ 0.0838 | $ 0.0845 | -0.012% | $ 5.21 million | $ 12.21 million |
| May 2, 2026 | $ 0.0855 | $ 0.0852 | $ 0.0838 | -0.0027% | $ 4.33 million | $ 12.27 million |
| May 1, 2026 | $ 0.0887 | $ 0.087 | $ 0.0856 | -0.0091% | $ 13.72 million | $ 12.79 million |
| Apr 30, 2026 | $ 0.0866 | $ 0.0869 | $ 0.0887 | 0.0036% | $ 7.02 million | $ 13.43 million |
| Apr 29, 2026 | $ 0.0846 | $ 0.0847 | $ 0.0866 | -0.0068% | $ 8.07 million | $ 13.17 million |
| Apr 28, 2026 | $ 0.0817 | $ 0.0828 | $ 0.0846 | 0.0045% | $ 6.47 million | $ 12.71 million |
| Apr 27, 2026 | $ 0.0808 | $ 0.0813 | $ 0.0816 | 0.0067% | $ 5.7 million | $ 11.67 million |
| Apr 26, 2026 | $ 0.0789 | $ 0.0798 | $ 0.0808 | 0.0100% | $ 5.66 million | $ 11.22 million |
| Apr 25, 2026 | $ 0.0795 | $ 0.0796 | $ 0.0789 | 0.00013% | $ 6.99 million | $ 11.01 million |
Previous Next