JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0911
+0.00%
$ 778.52 million $ 20.35 million
10:06 AM $ 0.0911
+0.00%
$ 778.52 million $ 20.36 million
10:05 AM $ 0.0911
+0.00%
$ 778.52 million $ 20.37 million
10:04 AM $ 0.0911
+0.00%
$ 778.52 million $ 20.37 million
10:03 AM $ 0.0911
+0.00%
$ 778.52 million $ 20.37 million
10:02 AM $ 0.0911
-0.01%
$ 778.52 million $ 20.37 million
10:01 AM $ 0.0911
+0.00%
$ 778.52 million $ 20.39 million
10:00 AM $ 0.0912
-0.01%
$ 778.52 million $ 20.41 million
9:59 AM $ 0.0912
+0.00%
$ 778.84 million $ 20.44 million
9:58 AM $ 0.0912
+0.01%
$ 778.84 million $ 20.45 million
9:57 AM $ 0.0912
+0.00%
$ 778.84 million $ 20.46 million
9:56 AM $ 0.0912
-0.01%
$ 778.84 million $ 20.48 million
9:55 AM $ 0.0912
+0.01%
$ 778.84 million $ 20.5 million
9:54 AM $ 0.0912
-0.03%
$ 778.81 million $ 20.5 million
9:53 AM $ 0.0912
-0.01%
$ 778.81 million $ 20.52 million
9:52 AM $ 0.0912
+0.00%
$ 778.81 million $ 20.52 million
9:51 AM $ 0.0912
-0.02%
$ 778.81 million $ 20.52 million
9:50 AM $ 0.0912
+0.00%
$ 778.81 million $ 20.52 million
9:49 AM $ 0.0912
+0.01%
$ 779.23 million $ 20.52 million
9:48 AM $ 0.0912
-0.01%
$ 779.23 million $ 20.52 million
9:47 AM $ 0.0912
+0.00%
$ 779.23 million $ 20.53 million
9:46 AM $ 0.0912
+0.01%
$ 779.23 million $ 20.53 million
9:45 AM $ 0.0912
+0.02%
$ 779.23 million $ 20.53 million
9:44 AM $ 0.0911
+0.04%
$ 778.65 million $ 20.54 million
9:43 AM $ 0.0911
+0.03%
$ 778.65 million $ 20.58 million
9:42 AM $ 0.0911
+0.00%
$ 778.65 million $ 20.58 million
9:41 AM $ 0.0911
+0.02%
$ 778.65 million $ 20.58 million
9:40 AM $ 0.0911
-0.01%
$ 778.65 million $ 20.57 million
9:39 AM $ 0.0911
-0.01%
$ 778.06 million $ 20.58 million
9:38 AM $ 0.0911
+0.00%
$ 778.06 million $ 20.58 million
9:37 AM $ 0.0911
-0.01%
$ 778.06 million $ 20.58 million
9:36 AM $ 0.0911
-0.01%
$ 778.06 million $ 20.56 million
9:35 AM $ 0.0911
+0.01%
$ 778.06 million $ 20.51 million
9:34 AM $ 0.0911
-0.05%
$ 778.13 million $ 20.47 million
9:33 AM $ 0.0911
+0.00%
$ 778.13 million $ 20.43 million
9:32 AM $ 0.0911
+0.01%
$ 778.13 million $ 20.39 million
9:31 AM $ 0.0911
-0.02%
$ 778.13 million $ 20.38 million
9:30 AM $ 0.0911
-0.01%
$ 778.13 million $ 20.35 million
9:29 AM $ 0.0912
+0.02%
$ 778.78 million $ 20.33 million
9:28 AM $ 0.0911
+0.03%
$ 778.78 million $ 20.32 million
9:27 AM $ 0.0911
+0.00%
$ 778.78 million $ 20.32 million
9:26 AM $ 0.0911
-0.01%
$ 778.78 million $ 20.28 million
9:25 AM $ 0.0911
+0.01%
$ 778.78 million $ 20.28 million
9:24 AM $ 0.0911
+0.04%
$ 778.32 million $ 20.26 million
9:23 AM $ 0.0911
+0.01%
$ 778.32 million $ 20.25 million
9:22 AM $ 0.0911
+0.01%
$ 778.32 million $ 20.24 million
9:21 AM $ 0.091
+0.04%
$ 778.32 million $ 20.22 million
9:20 AM $ 0.091
+0.00%
$ 778.32 million $ 20.2 million
9:19 AM $ 0.091
-0.02%
$ 777.71 million $ 20.2 million
9:18 AM $ 0.091
+0.00%
$ 777.71 million $ 20.18 million
Download