JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0867
+37.18%
$ 759.72 million $ 897.55 million
Mar 2026 $ 0.0632
+31.97%
$ 557.2 million $ 816.1 million
Feb 2026 $ 0.0479
+15.51%
$ 422.21 million $ 705.24 million
Jan 2026 $ 0.042
+0.39%
$ 365.5 million $ 774.56 million
Dec 2025 $ 0.0417
-2.85%
$ 390.34 million $ 969.57 million
Nov 2025 $ 0.0399
+13.03%
$ 400.94 million $ 733.76 million
Oct 2025 $ 0.0348
+8.15%
$ 349.15 million $ 801.6 million
Sep 2025 $ 0.0323
-11.13%
$ 318.18 million $ 762.31 million
Aug 2025 $ 0.0365
+4.72%
$ 359.72 million $ 1.1 billion
Jul 2025 $ 0.0363
+5.96%
$ 344.98 million $ 1.37 billion
Jun 2025 $ 0.0339
+3.93%
$ 339.48 million $ 1.4 billion
May 2025 $ 0.0326
-12.68%
$ 322.97 million $ 1.08 billion
Apr 2025 $ 0.0374
+19.78%
$ 369.82 million $ 1.13 billion
Mar 2025 $ 0.0312
-3.05%
$ 44.72 million $ 885.8 million
Feb 2025 $ 0.0322
-14.92%
$ 46.12 million $ 1.11 billion
Jan 2025 $ 0.0375
-4.96%
$ 54.21 million $ 1.54 billion
Dec 2024 $ 0.0375
-3.10%
$ 56.51 million $ 2.24 billion
Nov 2024 $ 0.0388
+30.78%
$ 55.56 million $ 1.41 billion
Oct 2024 $ 0.0299
+1.05%
$ 42.49 million $ 669.16 million
Sep 2024 $ 0.0296
-4.20%
$ 42.49 million $ 533.08 million
Aug 2024 $ 0.0309
+11.47%
$ 44.35 million $ 861.4 million
Jul 2024 $ 0.0277
-5.47%
$ 39.79 million $ 842.08 million
Jun 2024 $ 0.0294
-3.24%
$ 42.09 million $ 1.06 billion
May 2024 $ 0.0303
-5.45%
$ 43.49 million $ 679.33 million
Apr 2024 $ 0.0321
-21.37%
$ 46 million $ 1.67 billion
Mar 2024 $ 0.0408
+14.67%
$ 58.51 million $ 2.35 billion
Feb 2024 $ 0.0356
+23.48%
$ 51.02 million $ 1.27 billion
Jan 2024 $ 0.0288
-9.88%
$ 41.33 million $ 1.41 billion
Dec 2023 $ 0.032
+3.27%
$ 45.87 million $ 1.52 billion
Nov 2023 $ 0.031
-1.09%
$ 44.4 million $ 2 billion
Oct 2023 $ 0.0313
+25.02%
$ 44.89 million $ 1.22 billion
Sep 2023 $ 0.025
+22.16%
$ 35.9 million $ 713.86 million
Aug 2023 $ 0.0205
-15.33%
$ 29.39 million $ 772.46 million
Jul 2023 $ 0.0242
+7.89%
$ 34.71 million $ 663.11 million
Jun 2023 $ 0.0224
-0.81%
$ 32.18 million $ 754.8 million
May 2023 $ 0.0226
-12.02%
$ 32.44 million $ 407.3 million
Apr 2023 $ 0.0257
-5.28%
$ 36.87 million $ 968.57 million
Mar 2023 $ 0.0271
-7.86%
$ 38.92 million $ 1.19 billion
Feb 2023 $ 0.0295
+13.48%
$ 42.25 million $ 920.76 million
Jan 2023 $ 0.026
+30.53%
$ 37.23 million $ 916.8 million
Dec 2022 $ 0.0199
-11.84%
$ 28.52 million $ 753.53 million
Nov 2022 $ 0.0226
-22.18%
$ 32.35 million $ 1.05 billion
Oct 2022 $ 0.029
+16.34%
$ 41.58 million $ 2.65 billion
Sep 2022 $ 0.0249
-10.59%
$ 35.74 million $ 1.84 billion
Aug 2022 $ 0.0279
-8.63%
$ -- $ 2.12 billion
Jul 2022 $ 0.0305
+11.23%
$ -- $ 2.17 billion
Jun 2022 $ 0.0274
-38.77%
$ -- $ 1.54 billion
May 2022 $ 0.0448
-21.56%
$ -- $ 3.39 billion
Apr 2022 $ 0.0571
-32.09%
$ -- $ 4.21 billion
Mar 2022 $ 0.0842
+74.22%
$ -- $ 4.06 billion
Download