JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.085
+0.54%
$ 726.54 million $ 67.78 million
Apr 27 $ 0.0846
+4.42%
$ 722.62 million $ 29.08 million
Apr 20 $ 0.079
+8.75%
$ 691.93 million $ 183.91 million
Apr 13 $ 0.0709
-9.94%
$ 620.29 million $ 263.01 million
Apr 6 $ 0.0703
+10.27%
$ 693.45 million $ 145.2 million
Mar 30 $ 0.0637
+8.03%
$ 561.81 million $ 162.91 million
Mar 23 $ 0.059
-1.68%
$ 520.05 million $ 226.7 million
Mar 16 $ 0.06
+9.29%
$ 528.92 million $ 193.79 million
Mar 9 $ 0.0549
+9.56%
$ 483.94 million $ 158.64 million
Mar 2 $ 0.0496
+3.51%
$ 441.75 million $ 144.16 million
Feb 23 $ 0.048
+11.20%
$ 422.73 million $ 171.26 million
Feb 16 $ 0.0429
+4.01%
$ 380.14 million $ 123.87 million
Feb 9 $ 0.0416
-1.56%
$ 363.49 million $ 133.01 million
Feb 2 $ 0.0415
-0.01%
$ 372.91 million $ 202.91 million
Jan 26 $ 0.0415
-5.76%
$ 366.06 million $ 193.79 million
Jan 19 $ 0.0456
+14.12%
$ 387.82 million $ 177.48 million
Jan 12 $ 0.0406
+1.82%
$ 352.61 million $ 137.81 million
Jan 5 $ 0.0412
+1.24%
$ 372.72 million $ 138.48 million
Dec 29 $ 0.0392
+0.66%
$ 380.01 million $ 147.88 million
Dec 22 $ 0.0385
-4.74%
$ 363.62 million $ 139.99 million
Dec 15 $ 0.0401
+3.48%
$ 377.94 million $ 162.42 million
Dec 8 $ 0.0384
-1.13%
$ 361.52 million $ 147.99 million
Dec 1 $ 0.04
-6.91%
$ 362.76 million $ 339.96 million
Nov 24 $ 0.0399
+5.92%
$ 400.94 million $ 159.23 million
Nov 17 $ 0.0375
+3.41%
$ 351.52 million $ 149.99 million
Nov 10 $ 0.0364
+0.22%
$ 338.75 million $ 137.71 million
Nov 3 $ 0.0361
+3.19%
$ 359.28 million $ 204.97 million
Oct 27 $ 0.0348
+2.74%
$ 346.82 million $ 122.65 million
Oct 20 $ 0.0334
+3.99%
$ 335.49 million $ 139.64 million
Oct 13 $ 0.0313
-0.39%
$ 318.09 million $ 248.22 million
Oct 6 $ 0.0304
-7.43%
$ 310.76 million $ 194.9 million
Sep 29 $ 0.0329
+1.81%
$ 324.81 million $ 91.51 million
Sep 22 $ 0.0321
-3.18%
$ 319.52 million $ 186.71 million
Sep 15 $ 0.0344
+0.45%
$ 328.64 million $ 238.32 million
Sep 8 $ 0.0347
+3.41%
$ 338.79 million $ 109.02 million
Sep 1 $ 0.0335
-7.79%
$ 332.66 million $ 114.53 million
Aug 25 $ 0.0365
+5.79%
$ 359.72 million $ 401.43 million
Aug 18 $ 0.0348
+3.95%
$ 341.43 million $ 169 million
Aug 11 $ 0.0335
-2.49%
$ 331.43 million $ 206.24 million
Aug 4 $ 0.0338
+3.73%
$ 339.91 million $ 129.74 million
Jul 28 $ 0.0325
-12.88%
$ 322.38 million $ 571.02 million
Jul 21 $ 0.0374
-0.80%
$ 369.71 million $ 264.67 million
Jul 14 $ 0.0375
+2.68%
$ 373.59 million $ 282.89 million
Jul 7 $ 0.0366
+5.22%
$ 361.5 million $ 191.54 million
Jun 30 $ 0.0344
+1.42%
$ 344.31 million $ 147.46 million
Jun 23 $ 0.0338
+1.17%
$ 335.67 million $ 492.13 million
Jun 16 $ 0.0341
+4.30%
$ 330.95 million $ 280.76 million
Jun 9 $ 0.0323
-5.19%
$ 323.72 million $ 193.21 million
Jun 2 $ 0.0343
+3.24%
$ 336.8 million $ 230.72 million
May 26 $ 0.0332
-8.21%
$ 328.75 million $ 208.03 million
Download