JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0429
-2.73%
$ 61.44 million $ 102.58 million
Mar 6, 2024 $ 0.0441
+10.92%
$ 63.16 million $ 431.69 million
Mar 5, 2024 $ 0.0397
-4.84%
$ 56.94 million $ 115.73 million
Mar 4, 2024 $ 0.0417
+6.23%
$ 59.84 million $ 102.97 million
Mar 3, 2024 $ 0.0393
-0.63%
$ 56.33 million $ 83.09 million
Mar 2, 2024 $ 0.0395
+3.19%
$ 56.69 million $ 80.08 million
Mar 1, 2024 $ 0.0383
+7.67%
$ 54.94 million $ 67.26 million
Feb 29, 2024 $ 0.0356
+3.97%
$ 51.02 million $ 80.37 million
Feb 28, 2024 $ 0.0342
+0.79%
$ 49.07 million $ 69.15 million
Feb 27, 2024 $ 0.034
+0.88%
$ 48.69 million $ 50.17 million
Feb 26, 2024 $ 0.0337
+0.97%
$ 48.26 million $ 40.27 million
Feb 25, 2024 $ 0.0333
-1.43%
$ 47.8 million $ 32.12 million
Feb 24, 2024 $ 0.0338
+0.91%
$ 48.49 million $ 35.76 million
Feb 23, 2024 $ 0.0335
-3.52%
$ 48.05 million $ 42.86 million
Feb 22, 2024 $ 0.0347
-4.56%
$ 49.81 million $ 54.76 million
Feb 21, 2024 $ 0.0364
+6.98%
$ 52.19 million $ 113.81 million
Feb 20, 2024 $ 0.034
-0.04%
$ 48.78 million $ 47.94 million
Feb 19, 2024 $ 0.034
+0.63%
$ 48.8 million $ 43.37 million
Feb 18, 2024 $ 0.0338
-0.18%
$ 48.5 million $ 33.44 million
Feb 17, 2024 $ 0.0339
+0.84%
$ 48.59 million $ 43.85 million
Feb 16, 2024 $ 0.0336
-1.52%
$ 48.18 million $ 49.17 million
Feb 15, 2024 $ 0.0341
+4.38%
$ 48.92 million $ 57.48 million
Feb 14, 2024 $ 0.0327
+4.87%
$ 46.87 million $ 42.94 million
Feb 13, 2024 $ 0.0312
-0.75%
$ 44.69 million $ 39.43 million
Feb 12, 2024 $ 0.0314
+1.19%
$ 45.03 million $ 38.2 million
Feb 11, 2024 $ 0.031
+0.01%
$ 44.5 million $ 30.5 million
Feb 10, 2024 $ 0.031
-0.52%
$ 44.49 million $ 28.81 million
Feb 9, 2024 $ 0.0312
+1.16%
$ 44.73 million $ 40.61 million
Feb 8, 2024 $ 0.0308
+0.99%
$ 44.21 million $ 46.42 million
Feb 7, 2024 $ 0.0305
+1.05%
$ 43.78 million $ 35.91 million
Feb 6, 2024 $ 0.0302
+3.63%
$ 43.32 million $ 30.95 million
Feb 5, 2024 $ 0.0292
-0.28%
$ 41.81 million $ 26.32 million
Feb 4, 2024 $ 0.0292
+0.66%
$ 41.92 million $ 23.94 million
Feb 3, 2024 $ 0.029
-1.18%
$ 41.65 million $ 24.92 million
Feb 2, 2024 $ 0.0294
+1.40%
$ 42.15 million $ 33.96 million
Feb 1, 2024 $ 0.029
+0.60%
$ 41.57 million $ 36.8 million
Jan 31, 2024 $ 0.0288
-2.08%
$ 41.32 million $ 36.23 million
Jan 30, 2024 $ 0.0294
-2.07%
$ 42.2 million $ 35.59 million
Jan 29, 2024 $ 0.0301
+0.93%
$ 43.09 million $ 32.3 million
Jan 28, 2024 $ 0.0298
-1.47%
$ 42.69 million $ 31.29 million
Jan 27, 2024 $ 0.0302
+1.91%
$ 43.33 million $ 33.2 million
Jan 26, 2024 $ 0.0297
+2.77%
$ 42.52 million $ 37.34 million
Jan 25, 2024 $ 0.0289
+1.25%
$ 41.37 million $ 33.06 million
Jan 24, 2024 $ 0.0285
+1.38%
$ 40.86 million $ 37.36 million
Jan 23, 2024 $ 0.0281
-1.99%
$ 40.3 million $ 44.68 million
Jan 22, 2024 $ 0.0287
-3.44%
$ 41.12 million $ 43.26 million
Jan 21, 2024 $ 0.0297
+1.10%
$ 42.59 million $ 33.64 million
Jan 20, 2024 $ 0.0294
+0.52%
$ 42.12 million $ 38.89 million
Jan 19, 2024 $ 0.0292
-0.89%
$ 41.9 million $ 47.49 million
Jan 18, 2024 $ 0.0295
-2.20%
$ 42.28 million $ 45.88 million