JUST Historical Data

JST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0315
-1.03%
$ 45.13 million $ 45.61 million
Nov 27, 2023 $ 0.0318
-6.11%
$ 45.6 million $ 55.67 million
Nov 26, 2023 $ 0.0339
+5.49%
$ 48.63 million $ 90.75 million
Nov 25, 2023 $ 0.0322
+0.89%
$ 46.1 million $ 38.48 million
Nov 24, 2023 $ 0.0319
+1.25%
$ 45.69 million $ 38.22 million
Nov 23, 2023 $ 0.0315
-0.14%
$ 45.13 million $ 51.46 million
Nov 22, 2023 $ 0.0315
+7.25%
$ 45.19 million $ 48.42 million
Nov 21, 2023 $ 0.0294
-9.02%
$ 42.14 million $ 48.28 million
Nov 20, 2023 $ 0.0323
-2.00%
$ 46.32 million $ 37.73 million
Nov 19, 2023 $ 0.033
+0.61%
$ 47.27 million $ 36.55 million
Nov 18, 2023 $ 0.0328
-1.87%
$ 46.99 million $ 55.15 million
Nov 17, 2023 $ 0.0334
-0.58%
$ 47.88 million $ 64.56 million
Nov 16, 2023 $ 0.0336
-2.71%
$ 48.16 million $ 71.82 million
Nov 15, 2023 $ 0.0345
+3.08%
$ 49.5 million $ 69.33 million
Nov 14, 2023 $ 0.0335
-2.72%
$ 48.02 million $ 60.32 million
Nov 13, 2023 $ 0.0344
+4.39%
$ 49.35 million $ 86.27 million
Nov 12, 2023 $ 0.033
-2.62%
$ 47.27 million $ 52.97 million
Nov 11, 2023 $ 0.0339
+0.29%
$ 48.55 million $ 58.11 million
Nov 10, 2023 $ 0.0338
+3.33%
$ 48.4 million $ 67.04 million
Nov 9, 2023 $ 0.0327
-0.43%
$ 46.84 million $ 67.88 million
Nov 8, 2023 $ 0.0328
+2.05%
$ 47.03 million $ 48.82 million
Nov 7, 2023 $ 0.0321
-0.17%
$ 46.1 million $ 48.39 million
Nov 6, 2023 $ 0.0322
-2.81%
$ 46.13 million $ 25.33 million
Nov 5, 2023 $ 0.0331
-3.91%
$ 47.51 million $ 45.1 million
Nov 4, 2023 $ 0.0345
-0.62%
$ 49.43 million $ 155.55 million
Nov 3, 2023 $ 0.0347
-3.72%
$ 49.74 million $ 77.75 million
Nov 2, 2023 $ 0.036
-6.85%
$ 51.66 million $ 121.68 million
Nov 1, 2023 $ 0.0387
+23.56%
$ 55.47 million $ 246.86 million
Oct 31, 2023 $ 0.0313
+2.78%
$ 44.89 million $ 48.61 million
Oct 30, 2023 $ 0.0305
-2.35%
$ 43.67 million $ 34.89 million
Oct 29, 2023 $ 0.0312
+0.09%
$ 44.77 million $ 64.15 million
Oct 28, 2023 $ 0.0312
+9.37%
$ 44.68 million $ 86.52 million
Oct 27, 2023 $ 0.0285
+3.32%
$ 40.84 million $ 79.35 million
Oct 26, 2023 $ 0.0276
+1.73%
$ 39.53 million $ 41.34 million
Oct 25, 2023 $ 0.0271
+6.32%
$ 38.86 million $ 77.52 million
Oct 24, 2023 $ 0.0255
-0.66%
$ 36.55 million $ 28.43 million
Oct 23, 2023 $ 0.0257
+5.31%
$ 36.8 million $ 53.02 million
Oct 22, 2023 $ 0.0244
-1.64%
$ 34.95 million $ 28.07 million
Oct 21, 2023 $ 0.0248
-0.45%
$ 35.53 million $ 27.96 million
Oct 20, 2023 $ 0.0249
+5.91%
$ 35.69 million $ 66 million
Oct 19, 2023 $ 0.0235
-4.85%
$ 33.7 million $ 32.67 million
Oct 18, 2023 $ 0.0247
+5.11%
$ 35.43 million $ 94.98 million
Oct 17, 2023 $ 0.0235
+1.45%
$ 33.71 million $ 25.37 million
Oct 16, 2023 $ 0.0232
+1.36%
$ 33.23 million $ 25.43 million
Oct 15, 2023 $ 0.0229
+2.35%
$ 32.78 million $ 20.04 million
Oct 14, 2023 $ 0.0223
+0.68%
$ 32.03 million $ 15.87 million
Oct 13, 2023 $ 0.0222
+1.20%
$ 31.81 million $ 16.4 million
Oct 12, 2023 $ 0.0219
+0.17%
$ 31.44 million $ 18.4 million
Oct 11, 2023 $ 0.0219
-1.39%
$ 31.38 million $ 17.45 million
Oct 10, 2023 $ 0.0222
+0.29%
$ 31.82 million $ 20.19 million