JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0483
+14.21%
$ -- $ 3.81 billion
Jan 2022 $ 0.0424
-21.38%
$ -- $ 8.3 billion
Dec 2021 $ 0.0539
-27.72%
$ -- $ 10.42 billion
Nov 2021 $ 0.0746
-14.32%
$ -- $ 12.16 billion
Oct 2021 $ 0.087
+36.44%
$ -- $ 7.82 billion
Sep 2021 $ 0.0638
-12.54%
$ -- $ 3.46 billion
Aug 2021 $ 0.0729
+36.39%
$ -- $ 3.22 billion
Jul 2021 $ 0.0503
-2.77%
$ -- $ 1.91 billion
Jun 2021 $ 0.0516
-24.39%
$ -- $ 1.96 billion
May 2021 $ 0.0633
-52.14%
$ -- $ 6.23 billion
Apr 2021 $ 0.132
-2.75%
$ -- $ 8.97 billion
Mar 2021 $ 0.102
+128.23%
$ -- $ 6.37 billion
Feb 2021 $ 0.0445
+44.95%
$ -- $ 4.78 billion
Jan 2021 $ 0.0306
+37.56%
$ -- $ 2.34 billion
Dec 2020 $ 0.0222
-4.76%
$ -- $ 1.84 billion
Nov 2020 $ 0.0218
-1.71%
$ -- $ 1.48 billion
Oct 2020 $ 0.0222
-37.42%
$ -- $ 1.53 billion
Sep 2020 $ 0.0355
-39.75%
$ 50.94 million $ 7.44 billion
Aug 2020 $ 0.059
+368.54%
$ -- $ 7.62 billion
Jul 2020 $ 0.0126
+141.97%
$ -- $ 108.59 million
Jun 2020 $ 0.00522
-32.31%
$ -- $ 629.06 million
May 2020 $ 0.00781
+6.01%
$ -- $ 590.56 million
Download