JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0361
+1.83%
$ 358.17 million $ 249.63 million
May 12 $ 0.035
-6.92%
$ 351.3 million $ 247.75 million
May 5 $ 0.0388
+9.08%
$ 372.05 million $ 190.49 million
Apr 28 $ 0.0356
-8.83%
$ 351.96 million $ 371.08 million
Apr 21 $ 0.039
+26.54%
$ 386.26 million $ 425.37 million
Apr 14 $ 0.0307
-2.26%
$ 305.26 million $ 105.04 million
Apr 7 $ 0.0305
-0.93%
$ 311.45 million $ 147.93 million
Mar 31 $ 0.0308
+0.14%
$ 304.8 million $ 170.22 million
Mar 24 $ 0.0315
+2.83%
$ 44.08 million $ 120.93 million
Mar 17 $ 0.0314
+8.18%
$ 43.9 million $ 149.66 million
Mar 10 $ 0.0301
-2.77%
$ 41.55 million $ 149.06 million
Mar 3 $ 0.0325
-2.19%
$ 44.37 million $ 265.75 million
Feb 24 $ 0.0333
-3.14%
$ 47.71 million $ 315.06 million
Feb 17 $ 0.0337
-1.35%
$ 49.26 million $ 203.84 million
Feb 10 $ 0.0336
+0.74%
$ 48.94 million $ 174.22 million
Feb 3 $ 0.0333
-0.37%
$ 47.85 million $ 281.77 million
Jan 27 $ 0.0334
-11.06%
$ 47.86 million $ 412.11 million
Jan 20 $ 0.0385
+5.23%
$ 53.81 million $ 322.28 million
Jan 13 $ 0.0392
+0.02%
$ 52.44 million $ 297 million
Jan 6 $ 0.0403
-1.03%
$ 56.21 million $ 387.65 million
Dec 30 $ 0.041
+6.72%
$ 58.37 million $ 229.56 million
Dec 23 $ 0.0395
+3.79%
$ 55.14 million $ 229.23 million
Dec 16 $ 0.0375
-15.44%
$ 54.51 million $ 360.16 million
Dec 9 $ 0.0436
-14.61%
$ 63.51 million $ 414.88 million
Dec 2 $ 0.0506
+29.94%
$ 73.26 million $ 1.01 billion
Nov 25 $ 0.0389
+8.15%
$ 55.82 million $ 302.03 million
Nov 18 $ 0.0359
+5.85%
$ 51.61 million $ 248.28 million
Nov 11 $ 0.0354
+17.47%
$ 48.6 million $ 545.24 million
Nov 4 $ 0.0289
+2.12%
$ 43.16 million $ 138.96 million
Oct 28 $ 0.0283
-3.69%
$ 40.6 million $ 133.94 million
Oct 21 $ 0.0291
-2.77%
$ 42.16 million $ 135.75 million
Oct 14 $ 0.03
+0.62%
$ 42.98 million $ 141.35 million
Oct 7 $ 0.0301
+4.13%
$ 42.71 million $ 164.43 million
Sep 30 $ 0.0287
-3.89%
$ 41.43 million $ 146.3 million
Sep 23 $ 0.0297
+2.91%
$ 42.79 million $ 122.43 million
Sep 16 $ 0.0294
+4.83%
$ 41.38 million $ 111.9 million
Sep 9 $ 0.028
-1.45%
$ 40.23 million $ 91.31 million
Sep 2 $ 0.0279
-7.01%
$ 40.79 million $ 106.91 million
Aug 26 $ 0.03
-10.45%
$ 42.95 million $ 155.07 million
Aug 19 $ 0.0326
+16.35%
$ 47.96 million $ 234.61 million
Aug 12 $ 0.0281
+5.48%
$ 40.16 million $ 122.26 million
Aug 5 $ 0.0272
+2.96%
$ 38.2 million $ 179.14 million
Jul 29 $ 0.0264
-11.65%
$ 37.84 million $ 179.36 million
Jul 22 $ 0.0297
-0.80%
$ 42.83 million $ 153.47 million
Jul 15 $ 0.0301
+1.04%
$ 42.91 million $ 157.63 million
Jul 8 $ 0.0298
+7.60%
$ 42.72 million $ 191.41 million
Jul 1 $ 0.0303
+3.22%
$ 39.69 million $ 186.52 million
Jun 24 $ 0.0294
+6.54%
$ 42.09 million $ 155.64 million
Jun 17 $ 0.0278
-3.56%
$ 39.63 million $ 159.42 million
Jun 10 $ 0.0288
-3.66%
$ 41.27 million $ 385.68 million