JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.021
+3.01%
$ 30.07 million $ 16.33 million
Aug 19, 2023 $ 0.0204
+0.29%
$ 29.19 million $ 9.78 million
Aug 18, 2023 $ 0.0203
+1.21%
$ 29.11 million $ 11.26 million
Aug 17, 2023 $ 0.0201
-4.65%
$ 28.76 million $ 11.45 million
Aug 16, 2023 $ 0.021
-4.16%
$ 30.16 million $ 10.84 million
Aug 15, 2023 $ 0.0219
-3.13%
$ 31.47 million $ 22.18 million
Aug 14, 2023 $ 0.0227
+0.44%
$ 32.49 million $ 30.98 million
Aug 13, 2023 $ 0.0226
-1.53%
$ 32.34 million $ 32.04 million
Aug 12, 2023 $ 0.0229
+0.97%
$ 32.85 million $ 45.1 million
Aug 11, 2023 $ 0.0227
-0.06%
$ 32.53 million $ 48.41 million
Aug 10, 2023 $ 0.0227
+0.19%
$ 32.55 million $ 31.61 million
Aug 9, 2023 $ 0.0227
-0.86%
$ 32.49 million $ 31.34 million
Aug 8, 2023 $ 0.0229
-1.67%
$ 32.77 million $ 35.59 million
Aug 7, 2023 $ 0.0232
-1.36%
$ 33.33 million $ 44.42 million
Aug 6, 2023 $ 0.0236
-0.97%
$ 33.79 million $ 32.09 million
Aug 5, 2023 $ 0.0238
+0.21%
$ 34.12 million $ 49.44 million
Aug 4, 2023 $ 0.0237
-1.81%
$ 34.05 million $ 39.4 million
Aug 3, 2023 $ 0.0242
+0.68%
$ 34.68 million $ 72.3 million
Aug 2, 2023 $ 0.024
-2.03%
$ 34.44 million $ 38.88 million
Aug 1, 2023 $ 0.0245
+1.27%
$ 35.16 million $ 18.18 million
Jul 31, 2023 $ 0.0242
-1.31%
$ 34.71 million $ 15.1 million
Jul 30, 2023 $ 0.0245
-4.10%
$ 35.17 million $ 11.17 million
Jul 29, 2023 $ 0.0256
+4.84%
$ 36.67 million $ 22.15 million
Jul 28, 2023 $ 0.0244
+2.32%
$ 34.98 million $ 10.65 million
Jul 27, 2023 $ 0.0238
-0.10%
$ 34.18 million $ 10.33 million
Jul 26, 2023 $ 0.0239
+1.51%
$ 34.22 million $ 10.77 million
Jul 25, 2023 $ 0.0235
+3.29%
$ 33.7 million $ 15.03 million
Jul 24, 2023 $ 0.0228
-3.84%
$ 32.63 million $ 10.72 million
Jul 23, 2023 $ 0.0237
-0.11%
$ 33.94 million $ 14.77 million
Jul 22, 2023 $ 0.0237
+1.78%
$ 33.97 million $ 57.35 million
Jul 21, 2023 $ 0.0233
-0.25%
$ 33.38 million $ 9.45 million
Jul 20, 2023 $ 0.0233
+0.42%
$ 33.46 million $ 17.19 million
Jul 19, 2023 $ 0.0232
+0.74%
$ 33.32 million $ 10.15 million
Jul 18, 2023 $ 0.0231
-1.63%
$ 33.07 million $ 11.63 million
Jul 17, 2023 $ 0.0234
-0.74%
$ 33.61 million $ 12.29 million
Jul 16, 2023 $ 0.0236
-4.25%
$ 33.88 million $ 22.5 million
Jul 15, 2023 $ 0.0247
+3.36%
$ 35.39 million $ 242.47 million
Jul 14, 2023 $ 0.0239
-0.83%
$ 34.24 million $ 14.5 million
Jul 13, 2023 $ 0.0241
+2.11%
$ 34.51 million $ 11.69 million
Jul 12, 2023 $ 0.0236
+2.71%
$ 33.8 million $ 14.61 million
Jul 11, 2023 $ 0.0229
+3.68%
$ 32.91 million $ 17.09 million
Jul 10, 2023 $ 0.0221
-1.19%
$ 31.74 million $ 8.73 million
Jul 9, 2023 $ 0.0224
-0.59%
$ 32.12 million $ 5.61 million
Jul 8, 2023 $ 0.0225
+0.21%
$ 32.31 million $ 8.95 million
Jul 7, 2023 $ 0.0225
+1.05%
$ 32.24 million $ 6.32 million
Jul 6, 2023 $ 0.0222
-1.04%
$ 31.9 million $ 8.23 million
Jul 5, 2023 $ 0.0225
-2.14%
$ 32.23 million $ 10.84 million
Jul 4, 2023 $ 0.023
+0.98%
$ 32.94 million $ 15.14 million
Jul 3, 2023 $ 0.0227
+1.00%
$ 32.61 million $ 8.54 million
Jul 2, 2023 $ 0.0225
-2.82%
$ 32.29 million $ 9.96 million