JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0265
+5.15%
$ 38.05 million $ 37.11 million
Mar 22, 2023 $ 0.0252
-7.24%
$ 36.18 million $ 30.99 million
Mar 21, 2023 $ 0.0272
+1.32%
$ 39.02 million $ 36.51 million
Mar 20, 2023 $ 0.0269
-4.68%
$ 38.51 million $ 30.48 million
Mar 19, 2023 $ 0.0282
+3.98%
$ 40.39 million $ 32.17 million
Mar 18, 2023 $ 0.0271
-2.63%
$ 38.85 million $ 27.01 million
Mar 17, 2023 $ 0.0278
+4.97%
$ 39.9 million $ 29.64 million
Mar 16, 2023 $ 0.0265
+0.83%
$ 38.01 million $ 466.61 million
Mar 15, 2023 $ 0.0263
-2.58%
$ 37.7 million $ 26.82 million
Mar 14, 2023 $ 0.027
+2.84%
$ 38.69 million $ 28.74 million
Mar 13, 2023 $ 0.0262
+6.48%
$ 37.62 million $ 38.73 million
Mar 12, 2023 $ 0.0246
+6.30%
$ 35.32 million $ 24.54 million
Mar 11, 2023 $ 0.0232
+1.72%
$ 33.23 million $ 25.27 million
Mar 10, 2023 $ 0.0228
-1.76%
$ 32.67 million $ 25.47 million
Mar 9, 2023 $ 0.0232
-8.51%
$ 33.26 million $ 19.45 million
Mar 8, 2023 $ 0.0254
-4.22%
$ 36.36 million $ 12.77 million
Mar 7, 2023 $ 0.0265
-2.17%
$ 37.96 million $ 12.97 million
Mar 6, 2023 $ 0.0271
-1.38%
$ 38.8 million $ 9.58 million
Mar 5, 2023 $ 0.0274
-0.51%
$ 39.34 million $ 16.09 million
Mar 4, 2023 $ 0.0276
+0.62%
$ 39.55 million $ 11.5 million
Mar 3, 2023 $ 0.0274
-5.61%
$ 39.3 million $ 19.41 million
Mar 2, 2023 $ 0.029
-2.84%
$ 41.63 million $ 16.64 million
Mar 1, 2023 $ 0.0299
+1.43%
$ 42.85 million $ 12.49 million
Feb 28, 2023 $ 0.0295
-3.06%
$ 42.25 million $ 13.36 million
Feb 27, 2023 $ 0.0304
+0.17%
$ 43.58 million $ 21.09 million
Feb 26, 2023 $ 0.0303
+4.20%
$ 43.48 million $ 28.78 million
Feb 25, 2023 $ 0.0291
-2.35%
$ 41.72 million $ 15.92 million
Feb 24, 2023 $ 0.0297
-0.83%
$ 42.65 million $ 21.01 million
Feb 23, 2023 $ 0.03
-1.65%
$ 43.02 million $ 18.42 million
Feb 22, 2023 $ 0.0305
-1.26%
$ 43.74 million $ 26.21 million
Feb 21, 2023 $ 0.0309
-4.68%
$ 44.31 million $ 67.03 million
Feb 20, 2023 $ 0.0324
+8.43%
$ 46.47 million $ 88.27 million
Feb 19, 2023 $ 0.0299
+1.57%
$ 42.84 million $ 35.12 million
Feb 18, 2023 $ 0.0294
+0.56%
$ 42.19 million $ 21.74 million
Feb 17, 2023 $ 0.0293
+4.78%
$ 41.96 million $ 26.53 million
Feb 16, 2023 $ 0.0279
-2.75%
$ 40.03 million $ 27.94 million
Feb 15, 2023 $ 0.0287
+6.30%
$ 41.16 million $ 19.83 million
Feb 14, 2023 $ 0.027
+1.90%
$ 38.72 million $ 15.57 million
Feb 13, 2023 $ 0.0265
-3.23%
$ 38.01 million $ 16.29 million
Feb 12, 2023 $ 0.0274
-1.24%
$ 39.26 million $ 15.09 million
Feb 11, 2023 $ 0.0277
+1.94%
$ 39.74 million $ 17.39 million
Feb 10, 2023 $ 0.0272
+0.39%
$ 38.97 million $ 18.08 million
Feb 9, 2023 $ 0.027
-6.90%
$ 38.78 million $ 32.44 million
Feb 8, 2023 $ 0.0291
-1.51%
$ 41.66 million $ 29.65 million
Feb 7, 2023 $ 0.0295
+5.67%
$ 42.25 million $ 141.32 million
Feb 6, 2023 $ 0.0279
-0.45%
$ 39.98 million $ 16.03 million
Feb 5, 2023 $ 0.028
-2.49%
$ 40.16 million $ 42.68 million
Feb 4, 2023 $ 0.0287
-0.29%
$ 41.17 million $ 20.08 million
Feb 3, 2023 $ 0.0288
+5.32%
$ 41.29 million $ 46.79 million
Feb 2, 2023 $ 0.0273
+0.35%
$ 39.21 million $ 23.9 million