JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0294
+1.99%
$ 42.12 million $ 88.94 million
Jul 15, 2022 $ 0.0288
+2.91%
$ 41.3 million $ 153.01 million
Jul 14, 2022 $ 0.028
+0.53%
$ 40.13 million $ 57.24 million
Jul 13, 2022 $ 0.0278
+2.41%
$ 39.92 million $ 72.08 million
Jul 12, 2022 $ 0.0272
-0.35%
$ 38.98 million $ 87.93 million
Jul 11, 2022 $ 0.0273
-6.70%
$ 39.12 million $ 29.14 million
Jul 10, 2022 $ 0.0292
-3.38%
$ 41.93 million $ 32.15 million
Jul 9, 2022 $ 0.0303
+1.62%
$ 43.39 million $ 58.47 million
Jul 8, 2022 $ 0.0298
-2.10%
$ 42.7 million $ 71.15 million
Jul 7, 2022 $ 0.0304
+2.01%
$ 43.62 million $ 47.36 million
Jul 6, 2022 $ 0.0298
+2.29%
$ 42.76 million $ 58.19 million
Jul 5, 2022 $ 0.0292
-0.32%
$ 41.8 million $ 45.77 million
Jul 4, 2022 $ 0.0292
+2.48%
$ 41.93 million $ 48.39 million
Jul 3, 2022 $ 0.0285
+2.25%
$ 40.92 million $ 34.71 million
Jul 2, 2022 $ 0.0279
+2.58%
$ 40.02 million $ 37.24 million
Jul 1, 2022 $ 0.0272
-0.80%
$ 39.01 million $ 57.11 million
Jun 30, 2022 $ 0.0274
-4.52%
$ 39.32 million $ 43.18 million
Jun 29, 2022 $ 0.0287
-3.94%
$ 41.19 million $ 43.23 million
Jun 28, 2022 $ 0.0299
-3.34%
$ 42.87 million $ 43.57 million
Jun 27, 2022 $ 0.0309
-0.46%
$ 44.35 million $ 60.41 million
Jun 26, 2022 $ 0.0311
+4.14%
$ 44.56 million $ 44.78 million
Jun 25, 2022 $ 0.0298
-0.82%
$ 42.79 million $ 35.66 million
Jun 24, 2022 $ 0.0301
+3.30%
$ 43.14 million $ 44.14 million
Jun 23, 2022 $ 0.0291
+3.44%
$ 41.76 million $ 38.54 million
Jun 22, 2022 $ 0.0282
-4.99%
$ 40.37 million $ 44.98 million
Jun 21, 2022 $ 0.0296
+2.87%
$ 42.5 million $ 51.82 million
Jun 20, 2022 $ 0.0288
+5.50%
$ 41.31 million $ 48.85 million
Jun 19, 2022 $ 0.0273
+3.83%
$ 39.16 million $ 48.21 million
Jun 18, 2022 $ 0.0263
-2.58%
$ 37.71 million $ 56.8 million
Jun 17, 2022 $ 0.027
+3.68%
$ 38.71 million $ 39.45 million
Jun 16, 2022 $ 0.026
-9.73%
$ 37.34 million $ 44.56 million
Jun 15, 2022 $ 0.0288
+3.71%
$ 41.34 million $ 56.14 million
Jun 14, 2022 $ 0.0278
-5.81%
$ 39.89 million $ 49.53 million
Jun 13, 2022 $ 0.0295
-17.82%
$ 42.35 million $ 70.8 million
Jun 12, 2022 $ 0.0359
-2.33%
$ 51.54 million $ 80.17 million
Jun 11, 2022 $ 0.0368
-5.81%
$ 52.77 million $ 54.35 million
Jun 10, 2022 $ 0.0391
-5.93%
$ 56.02 million $ 71.69 million
Jun 9, 2022 $ 0.0415
-0.76%
$ 59.55 million $ 68.27 million
Jun 8, 2022 $ 0.0418
-0.85%
$ 60 million $ 67.73 million
Jun 7, 2022 $ 0.0422
-2.91%
$ 60.52 million $ 51.06 million
Jun 6, 2022 $ 0.0435
+1.91%
$ 62.33 million $ 51.36 million
Jun 5, 2022 $ 0.0427
+1.51%
$ 61.16 million $ 38.5 million
Jun 4, 2022 $ 0.042
-0.69%
$ 60.25 million $ 34.19 million
Jun 3, 2022 $ 0.0423
-4.64%
$ 60.66 million $ 32.98 million
Jun 2, 2022 $ 0.0444
+4.73%
$ 63.62 million $ 47.56 million
Jun 1, 2022 $ 0.0424
-5.43%
$ 60.74 million $ 80.42 million
May 31, 2022 $ 0.0448
+1.87%
$ 64.23 million $ 52.5 million
May 30, 2022 $ 0.044
+6.72%
$ 63.05 million $ 76.87 million
May 29, 2022 $ 0.0412
+0.99%
$ 59.07 million $ 66.76 million
May 28, 2022 $ 0.0408
+2.17%
$ 58.49 million $ 62.82 million