JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0409
-0.14%
$ 360.64 million $ 30.24 million
Feb 3, 2026 $ 0.0409
-3.04%
$ 360.88 million $ 28.16 million
Feb 2, 2026 $ 0.0422
+1.67%
$ 372.4 million $ 27.06 million
Feb 1, 2026 $ 0.0415
+0.15%
$ 366.06 million $ 30.66 million
Jan 31, 2026 $ 0.0415
-1.17%
$ 365.5 million $ 31.39 million
Jan 30, 2026 $ 0.042
-5.02%
$ 369.83 million $ 24.45 million
Jan 29, 2026 $ 0.0442
-1.27%
$ 389.37 million $ 28.97 million
Jan 28, 2026 $ 0.0447
+10.38%
$ 394.39 million $ 39.63 million
Jan 27, 2026 $ 0.0405
-13.69%
$ 357.29 million $ 40.62 million
Jan 26, 2026 $ 0.047
+6.75%
$ 413.98 million $ 28.74 million
Jan 25, 2026 $ 0.044
-3.62%
$ 387.82 million $ 24.57 million
Jan 24, 2026 $ 0.0456
+1.86%
$ 402.38 million $ 21.43 million
Jan 23, 2026 $ 0.0448
+0.34%
$ 394.96 million $ 26.17 million
Jan 22, 2026 $ 0.0447
-0.67%
$ 393.47 million $ 37.35 million
Jan 21, 2026 $ 0.0449
+6.83%
$ 396.16 million $ 34.05 million
Jan 20, 2026 $ 0.0421
+1.15%
$ 370.82 million $ 24.49 million
Jan 19, 2026 $ 0.0416
+3.98%
$ 366.57 million $ 34 million
Jan 18, 2026 $ 0.04
-1.55%
$ 352.61 million $ 16.77 million
Jan 17, 2026 $ 0.0406
-1.04%
$ 358.15 million $ 17.46 million
Jan 16, 2026 $ 0.0411
-2.18%
$ 361.9 million $ 19.72 million
Jan 15, 2026 $ 0.042
+3.05%
$ 370.09 million $ 25.67 million
Jan 14, 2026 $ 0.0407
+1.70%
$ 380.4 million $ 24.2 million
Jan 13, 2026 $ 0.04
-0.95%
$ 373.8 million $ 23.25 million
Jan 12, 2026 $ 0.0404
+1.33%
$ 377.66 million $ 27.52 million
Jan 11, 2026 $ 0.0399
-3.13%
$ 372.72 million $ 24.07 million
Jan 10, 2026 $ 0.0412
-7.76%
$ 384.72 million $ 19.94 million
Jan 9, 2026 $ 0.0447
+1.48%
$ 417.09 million $ 20.55 million
Jan 8, 2026 $ 0.044
+2.62%
$ 410.83 million $ 26.26 million
Jan 7, 2026 $ 0.0429
+2.64%
$ 400.42 million $ 25.07 million
Jan 6, 2026 $ 0.0418
+0.44%
$ 390.19 million $ 21.23 million
Jan 5, 2026 $ 0.0416
+2.22%
$ 388.45 million $ 25.43 million
Jan 4, 2026 $ 0.0407
+3.82%
$ 380.01 million $ 22.38 million
Jan 3, 2026 $ 0.0392
+0.08%
$ 366.01 million $ 21.96 million
Jan 2, 2026 $ 0.0392
-0.47%
$ 365.68 million $ 22.14 million
Jan 1, 2026 $ 0.0393
-5.85%
$ 367.51 million $ 26.51 million
Dec 31, 2025 $ 0.0417
+0.24%
$ 390.34 million $ 25.27 million
Dec 30, 2025 $ 0.0414
+4.99%
$ 388.58 million $ 26.41 million
Dec 29, 2025 $ 0.0394
+1.33%
$ 368.41 million $ 25.6 million
Dec 28, 2025 $ 0.0389
+0.90%
$ 363.62 million $ 20.48 million
Dec 27, 2025 $ 0.0385
+1.47%
$ 360.37 million $ 20.16 million
Dec 26, 2025 $ 0.0381
+0.33%
$ 354.79 million $ 21.14 million
Dec 25, 2025 $ 0.038
-2.16%
$ 354.3 million $ 28.08 million
Dec 24, 2025 $ 0.039
-2.25%
$ 362.42 million $ 25.44 million
Dec 23, 2025 $ 0.0399
-0.04%
$ 372.91 million $ 19.21 million
Dec 22, 2025 $ 0.0399
-1.32%
$ 373.18 million $ 25.96 million
Dec 21, 2025 $ 0.0402
+0.20%
$ 377.94 million $ 27.62 million
Dec 20, 2025 $ 0.0401
+1.08%
$ 374.62 million $ 22.26 million
Dec 19, 2025 $ 0.0396
-0.64%
$ 370.09 million $ 25.96 million
Dec 18, 2025 $ 0.0398
-0.46%
$ 372.15 million $ 28.89 million
Dec 17, 2025 $ 0.0404
+0.83%
$ 373.31 million $ 32.64 million