JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0873
+0.23%
$ 746.17 million $ 19.08 million
May 11, 6 AM $ 0.0871
+0.83%
$ 744.43 million $ 18.82 million
May 11, 5 AM $ 0.0864
+0.32%
$ 738.32 million $ 18.35 million
May 11, 4 AM $ 0.0861
+0.38%
$ 735.89 million $ 17.92 million
May 11, 3 AM $ 0.0858
+0.52%
$ 733.14 million $ 17.43 million
May 11, 2 AM $ 0.0854
+0.38%
$ 729.32 million $ 16.92 million
May 11, 1 AM $ 0.085
+0.09%
$ 726.56 million $ 17.11 million
May 11, 12 AM $ 0.085
-0.08%
$ 725.93 million $ 17.33 million
May 10, 11 PM $ 0.085
+0.08%
$ 726.54 million $ 16.47 million
May 10, 10 PM $ 0.085
+0.37%
$ 725.94 million $ 16.43 million
May 10, 9 PM $ 0.0847
+0.08%
$ 723.23 million $ 16.16 million
May 10, 8 PM $ 0.0846
+0.47%
$ 722.66 million $ 16.62 million
May 10, 7 PM $ 0.0842
+0.01%
$ 719.27 million $ 16.12 million
May 10, 6 PM $ 0.0842
-0.24%
$ 719.19 million $ 16.09 million
May 10, 5 PM $ 0.0844
-0.04%
$ 720.95 million $ 15.97 million
May 10, 4 PM $ 0.0844
+0.10%
$ 721.25 million $ 15.93 million
May 10, 3 PM $ 0.0843
+0.25%
$ 720.56 million $ 15.91 million
May 10, 2 PM $ 0.0841
-0.13%
$ 718.8 million $ 16.06 million
May 10, 1 PM $ 0.0842
-0.16%
$ 719.73 million $ 16 million
May 10, 12 PM $ 0.0844
+0.10%
$ 720.9 million $ 15.99 million
May 10, 11 AM $ 0.0843
+0.07%
$ 720.18 million $ 16.36 million
May 10, 10 AM $ 0.0842
-0.02%
$ 719.67 million $ 16.51 million
May 10, 9 AM $ 0.0843
+0.04%
$ 719.82 million $ 17.06 million
May 10, 8 AM $ 0.0842
-0.09%
$ 719.54 million $ 17.14 million
May 10, 7 AM $ 0.0843
+0.20%
$ 720.21 million $ 17.01 million
May 10, 6 AM $ 0.0841
+0.11%
$ 718.74 million $ 16.95 million
May 10, 5 AM $ 0.084
+0.02%
$ 717.93 million $ 16.68 million
May 10, 4 AM $ 0.084
+0.00%
$ 717.78 million $ 16.74 million
May 10, 3 AM $ 0.084
+0.32%
$ 717.76 million $ 17.2 million
May 10, 2 AM $ 0.0837
+0.37%
$ 715.47 million $ 17.47 million
May 10, 1 AM $ 0.0834
-0.15%
$ 712.86 million $ 17.14 million
May 10, 12 AM $ 0.0836
-0.17%
$ 713.96 million $ 17.02 million
May 9, 11 PM $ 0.0837
+0.11%
$ 715.18 million $ 17.16 million
May 9, 10 PM $ 0.0836
+0.18%
$ 714.38 million $ 17.57 million
May 9, 9 PM $ 0.0835
-0.03%
$ 713.08 million $ 18.33 million
May 9, 8 PM $ 0.0835
+0.09%
$ 713.32 million $ 17.82 million
May 9, 7 PM $ 0.0834
+0.12%
$ 712.7 million $ 17.84 million
May 9, 6 PM $ 0.0833
-0.11%
$ 711.83 million $ 18.4 million
May 9, 5 PM $ 0.0834
+0.00%
$ 712.61 million $ 18.75 million
May 9, 4 PM $ 0.0834
+0.60%
$ 712.61 million $ 18.78 million
May 9, 3 PM $ 0.0829
-0.24%
$ 708.38 million $ 18.65 million
May 9, 2 PM $ 0.0831
+0.14%
$ 710.11 million $ 18.74 million
May 9, 1 PM $ 0.083
+0.15%
$ 709.13 million $ 18.73 million
May 9, 12 PM $ 0.0829
-0.41%
$ 708.06 million $ 18.92 million
May 9, 11 AM $ 0.0832
+0.53%
$ 710.98 million $ 18.59 million
May 9, 10 AM $ 0.0828
+0.25%
$ 707.23 million $ 18.4 million
May 9, 9 AM $ 0.0826
+0.57%
$ 705.45 million $ 18.02 million
May 9, 8 AM $ 0.0821
-0.51%
$ 701.47 million $ 17.61 million
May 9, 7 AM $ 0.0825
-0.01%
$ 705.08 million $ 17.87 million
May 9, 6 AM $ 0.0825
+0.42%
$ 705.18 million $ 17.89 million