JUST Historical Data

JST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0709
+7.01%
$ 101.62 million $ 129.41 million
Apr 6, 2022 $ 0.0662
-12.28%
$ 94.96 million $ 142.01 million
Apr 5, 2022 $ 0.0755
+3.65%
$ 108.26 million $ 259.77 million
Apr 4, 2022 $ 0.0728
-6.10%
$ 104.45 million $ 130.18 million
Apr 3, 2022 $ 0.0776
-2.92%
$ 111.23 million $ 91.25 million
Apr 2, 2022 $ 0.0799
-7.32%
$ 114.58 million $ 110.27 million
Apr 1, 2022 $ 0.0862
+2.55%
$ 123.64 million $ 257.56 million
Mar 31, 2022 $ 0.0842
+0.28%
$ 120.74 million $ 1.02 billion
Mar 30, 2022 $ 0.084
+41.01%
$ 120.4 million $ 419.79 million
Mar 29, 2022 $ 0.0596
-0.52%
$ 85.39 million $ 134.16 million
Mar 28, 2022 $ 0.0599
-3.21%
$ 85.87 million $ 164.06 million
Mar 27, 2022 $ 0.0619
+1.84%
$ 88.71 million $ 162.66 million
Mar 26, 2022 $ 0.0608
+14.09%
$ 87.11 million $ 150.42 million
Mar 25, 2022 $ 0.0532
-0.26%
$ 76.35 million $ 118.41 million
Mar 24, 2022 $ 0.0534
-0.18%
$ 76.55 million $ 148.94 million
Mar 23, 2022 $ 0.0535
+2.38%
$ 76.69 million $ 173.43 million
Mar 22, 2022 $ 0.0522
+2.63%
$ 74.91 million $ 190.34 million
Mar 21, 2022 $ 0.0509
-0.21%
$ 72.99 million $ 160.79 million
Mar 20, 2022 $ 0.051
-2.84%
$ 73.14 million $ 64.2 million
Mar 19, 2022 $ 0.0525
+1.17%
$ 75.25 million $ 37.77 million
Mar 18, 2022 $ 0.0519
+1.72%
$ 74.38 million $ 60.03 million
Mar 17, 2022 $ 0.051
+2.47%
$ 73.07 million $ 30.85 million
Mar 16, 2022 $ 0.0497
+2.00%
$ 71.3 million $ 38.09 million
Mar 15, 2022 $ 0.0488
-2.27%
$ 69.92 million $ 50.06 million
Mar 14, 2022 $ 0.0499
+5.96%
$ 71.54 million $ 56.36 million
Mar 13, 2022 $ 0.0471
-2.91%
$ 67.51 million $ 38.96 million
Mar 12, 2022 $ 0.0485
-1.81%
$ 69.56 million $ 40.03 million
Mar 11, 2022 $ 0.0494
+0.71%
$ 70.85 million $ 53.61 million
Mar 10, 2022 $ 0.0491
-7.10%
$ 70.36 million $ 60.66 million
Mar 9, 2022 $ 0.0528
+10.74%
$ 75.77 million $ 116.89 million
Mar 8, 2022 $ 0.0477
+5.80%
$ 68.38 million $ 97.16 million
Mar 7, 2022 $ 0.0451
-1.13%
$ 64.62 million $ 84.27 million
Mar 6, 2022 $ 0.0456
-4.35%
$ 65.37 million $ 64.16 million
Mar 5, 2022 $ 0.0477
+2.39%
$ 68.34 million $ 59.52 million
Mar 4, 2022 $ 0.0465
-3.54%
$ 66.72 million $ 62.3 million
Mar 3, 2022 $ 0.0482
-1.90%
$ 69.17 million $ 51.27 million
Mar 2, 2022 $ 0.0492
-4.16%
$ 70.52 million $ 64.39 million
Mar 1, 2022 $ 0.0513
+6.16%
$ 73.58 million $ 82.69 million
Feb 28, 2022 $ 0.0483
+8.82%
$ 69.31 million $ 74.83 million
Feb 27, 2022 $ 0.0444
-4.80%
$ 63.69 million $ 71.65 million
Feb 26, 2022 $ 0.0467
+2.15%
$ 66.9 million $ 68.05 million
Feb 25, 2022 $ 0.0457
+4.29%
$ 65.48 million $ 80.87 million
Feb 24, 2022 $ 0.0437
-2.25%
$ 62.7 million $ 121.99 million
Feb 23, 2022 $ 0.0447
-2.03%
$ 64.14 million $ 111 million
Feb 22, 2022 $ 0.0457
+2.93%
$ 65.46 million $ 104.25 million
Feb 21, 2022 $ 0.0444
-8.23%
$ 63.6 million $ 78.21 million
Feb 20, 2022 $ 0.0483
-7.94%
$ 69.3 million $ 73.45 million
Feb 19, 2022 $ 0.0525
+6.07%
$ 75.28 million $ 187.66 million
Feb 18, 2022 $ 0.0495
+1.07%
$ 70.98 million $ 106.44 million
Feb 17, 2022 $ 0.0489
-7.87%
$ 70.17 million $ 165.98 million