JUST Historical Data

JST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0825
+0.42%
$ 705.18 million $ 17.89 million
May 9, 5 AM $ 0.0822
-0.04%
$ 702.24 million $ 18.25 million
May 9, 4 AM $ 0.0822
+0.22%
$ 702.49 million $ 18.48 million
May 9, 3 AM $ 0.082
-0.31%
$ 700.97 million $ 18.15 million
May 9, 2 AM $ 0.0823
+0.09%
$ 703.14 million $ 17.89 million
May 9, 1 AM $ 0.0822
-0.48%
$ 702.48 million $ 18.39 million
May 9, 12 AM $ 0.0826
+0.64%
$ 705.89 million $ 18.49 million
May 8, 11 PM $ 0.0821
-0.37%
$ 701.37 million $ 18.46 million
May 8, 10 PM $ 0.0824
-0.52%
$ 703.98 million $ 17.97 million
May 8, 9 PM $ 0.0828
-0.45%
$ 707.68 million $ 17.32 million
May 8, 8 PM $ 0.0832
+0.21%
$ 710.91 million $ 17.73 million
May 8, 7 PM $ 0.083
-0.38%
$ 709.44 million $ 18.11 million
May 8, 6 PM $ 0.0834
-0.25%
$ 712.14 million $ 17.95 million
May 8, 5 PM $ 0.0836
-0.26%
$ 713.96 million $ 18.18 million
May 8, 4 PM $ 0.0838
+0.02%
$ 715.79 million $ 18.39 million
May 8, 3 PM $ 0.0838
-0.05%
$ 715.68 million $ 18.68 million
May 8, 2 PM $ 0.0838
-0.09%
$ 716.03 million $ 18.63 million
May 8, 1 PM $ 0.0839
-0.12%
$ 716.69 million $ 18.96 million
May 8, 12 PM $ 0.084
-0.03%
$ 717.57 million $ 19.14 million
May 8, 11 AM $ 0.084
+0.19%
$ 717.77 million $ 19.21 million
May 8, 10 AM $ 0.0838
-0.51%
$ 716.33 million $ 19.29 million
May 8, 9 AM $ 0.0843
-0.30%
$ 719.95 million $ 19.7 million
May 8, 8 AM $ 0.0845
+0.12%
$ 722.14 million $ 20.14 million
May 8, 7 AM $ 0.0844
+0.29%
$ 721.26 million $ 20.24 million
May 8, 6 AM $ 0.0842
-0.21%
$ 719.11 million $ 21.33 million
May 8, 5 AM $ 0.0843
-0.30%
$ 720.63 million $ 21.56 million
May 8, 4 AM $ 0.0846
+0.19%
$ 722.76 million $ 21.63 million
May 8, 3 AM $ 0.0844
-0.44%
$ 721.36 million $ 22.61 million
May 8, 2 AM $ 0.0848
+0.20%
$ 724.51 million $ 23.41 million
May 8, 1 AM $ 0.0846
-0.84%
$ 723.03 million $ 24.77 million
May 8, 12 AM $ 0.0853
-0.85%
$ 729.19 million $ 25.37 million
May 7, 11 PM $ 0.0861
-0.15%
$ 735.42 million $ 32.84 million
May 7, 10 PM $ 0.0862
+0.11%
$ 736.54 million $ 35.84 million
May 7, 9 PM $ 0.0861
+0.02%
$ 735.76 million $ 39.64 million
May 7, 8 PM $ 0.0861
+0.09%
$ 735.62 million $ 39.5 million
May 7, 7 PM $ 0.086
-0.03%
$ 734.99 million $ 39.19 million
May 7, 6 PM $ 0.0861
+0.36%
$ 735.21 million $ 39.69 million
May 7, 5 PM $ 0.0857
+1.37%
$ 732.56 million $ 39.69 million
May 7, 4 PM $ 0.0846
+0.33%
$ 722.67 million $ 40.31 million
May 7, 3 PM $ 0.0843
-0.71%
$ 720.28 million $ 40.3 million
May 7, 2 PM $ 0.0849
-0.49%
$ 725.47 million $ 42.79 million
May 7, 1 PM $ 0.0853
+0.85%
$ 729.07 million $ 43.15 million
May 7, 12 PM $ 0.0846
-1.28%
$ 722.94 million $ 43.17 million
May 7, 11 AM $ 0.0857
+0.35%
$ 732.32 million $ 43.19 million
May 7, 10 AM $ 0.0854
+0.41%
$ 729.8 million $ 43.13 million
May 7, 9 AM $ 0.0851
+0.27%
$ 726.83 million $ 42.7 million
May 7, 8 AM $ 0.0848
+0.52%
$ 724.87 million $ 43.09 million
May 7, 7 AM $ 0.0844
-1.41%
$ 721.12 million $ 42.9 million
May 7, 6 AM $ 0.0856
-0.28%
$ 731.49 million $ 41.95 million
May 7, 5 AM $ 0.0859
-0.36%
$ 733.53 million $ 41.57 million